GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:49 | - | 42,290 |
18:50:48 | - | 42,290 |
18:50:43 | - | 42,290 |
18:50:42 | - | 42,290 |
18:50:36 | - | 42,290 |
18:50:35 | - | 42,290 |
18:50:32 | - | 42,290 |
18:50:26 | - | 42,295 |
18:50:25 | - | 42,290 |
18:50:25 | - | 42,300 |
18:50:24 | - | 42,295 |
18:50:18 | - | 42,300 |
18:50:17 | - | 42,305 |
18:50:16 | - | 42,300 |
18:50:15 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:50 | - | 42,310 |
18:49:46 | - | 42,305 |
18:49:38 | - | 42,310 |
18:49:37 | - | 42,300 |
18:49:36 | - | 42,300 |
18:49:35 | - | 42,300 |
18:49:31 | - | 42,310 |
18:49:30 | - | 42,300 |
18:49:30 | - | 42,300 |
18:49:28 | - | 42,300 |
18:49:21 | - | 42,300 |
18:49:20 | - | 42,290 |
18:49:20 | - | 42,300 |
18:49:19 | - | 42,280 |
18:49:19 | - | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:18 | - | 42,285 |
18:49:17 | - | 42,280 |
18:49:13 | - | 42,285 |
18:49:12 | - | 42,290 |
18:49:11 | - | 42,280 |
18:49:10 | - | 42,295 |
18:49:10 | - | 42,290 |
18:49:08 | - | 42,290 |
18:49:08 | - | 42,285 |
18:49:07 | - | 42,290 |
18:49:03 | - | 42,300 |
18:49:02 | - | 42,290 |
18:49:00 | - | 42,290 |
18:48:59 | - | 42,290 |
18:48:58 | - | 42,290 |