GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:49 | - | 41,965 |
16:44:48 | - | 41,975 |
16:44:44 | - | 41,965 |
16:44:44 | - | 41,970 |
16:44:41 | - | 41,970 |
16:44:41 | - | 41,975 |
16:44:40 | - | 41,970 |
16:44:39 | - | 41,970 |
16:44:38 | - | 41,970 |
16:44:37 | - | 41,970 |
16:44:37 | - | 41,965 |
16:44:33 | - | 41,960 |
16:44:32 | - | 41,960 |
16:44:28 | - | 41,960 |
16:44:26 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:25 | - | 41,945 |
16:44:25 | - | 41,940 |
16:44:25 | - | 41,940 |
16:44:24 | - | 41,945 |
16:44:23 | - | 41,940 |
16:44:22 | - | 41,930 |
16:44:22 | - | 41,910 |
16:44:21 | - | 41,910 |
16:44:21 | - | 41,890 |
16:44:19 | - | 41,895 |
16:44:19 | - | 41,890 |
16:44:17 | - | 41,900 |
16:44:17 | - | 41,900 |
16:44:16 | - | 41,895 |
16:44:16 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:15 | - | 41,895 |
16:44:15 | - | 41,885 |
16:44:15 | - | 41,885 |
16:44:13 | - | 41,885 |
16:44:13 | - | 41,885 |
16:44:11 | - | 41,885 |
16:44:00 | - | 41,885 |
16:43:52 | - | 41,880 |
16:43:50 | - | 41,875 |
16:43:49 | - | 41,880 |
16:43:49 | - | 41,885 |
16:43:46 | - | 41,875 |
16:43:44 | - | 41,885 |
16:43:44 | - | 41,875 |
16:43:43 | - | 41,875 |