GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:22 | - | 42,050 |
17:33:21 | - | 42,055 |
17:33:19 | - | 42,050 |
17:33:18 | - | 42,050 |
17:33:16 | - | 42,050 |
17:33:14 | - | 42,055 |
17:33:13 | - | 42,060 |
17:33:13 | - | 42,055 |
17:33:13 | - | 42,055 |
17:33:12 | - | 42,050 |
17:33:12 | - | 42,055 |
17:33:12 | - | 42,050 |
17:33:11 | - | 42,060 |
17:33:10 | - | 42,065 |
17:33:06 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:05 | - | 42,050 |
17:33:04 | - | 42,050 |
17:33:02 | - | 42,055 |
17:32:51 | - | 42,050 |
17:32:50 | - | 42,055 |
17:32:48 | - | 42,050 |
17:32:45 | - | 42,045 |
17:32:45 | - | 42,050 |
17:32:45 | - | 42,040 |
17:32:44 | - | 42,055 |
17:32:42 | - | 42,050 |
17:32:41 | - | 42,045 |
17:32:41 | - | 42,040 |
17:32:41 | - | 42,045 |
17:32:40 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:40 | - | 42,040 |
17:32:39 | - | 42,050 |
17:32:39 | - | 42,045 |
17:32:39 | - | 42,040 |
17:32:38 | - | 42,045 |
17:32:37 | - | 42,040 |
17:32:36 | - | 42,045 |
17:32:34 | - | 42,050 |
17:32:33 | - | 42,050 |
17:32:33 | - | 42,045 |
17:32:31 | - | 42,045 |
17:32:31 | - | 42,035 |
17:32:30 | - | 42,045 |
17:32:30 | - | 42,030 |
17:32:29 | - | 42,045 |