GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:59 | - | 41,775 |
13:02:26 | - | 41,775 |
13:02:25 | - | 41,785 |
13:02:17 | - | 41,775 |
13:02:10 | - | 41,780 |
13:02:08 | - | 41,780 |
13:02:05 | - | 41,780 |
13:02:04 | - | 41,760 |
13:01:16 | - | 41,740 |
13:01:15 | - | 41,745 |
13:01:14 | - | 41,740 |
13:01:13 | - | 41,725 |
13:01:12 | - | 41,715 |
13:01:12 | - | 41,715 |
13:01:11 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:10 | - | 41,710 |
13:01:07 | - | 41,710 |
13:01:05 | - | 41,720 |
13:00:53 | - | 41,720 |
13:00:52 | - | 41,715 |
13:00:52 | - | 41,720 |
13:00:51 | - | 41,720 |
13:00:48 | - | 41,720 |
13:00:47 | - | 41,715 |
13:00:42 | - | 41,720 |
13:00:41 | - | 41,715 |
13:00:41 | - | 41,715 |
13:00:36 | - | 41,715 |
13:00:33 | - | 41,715 |
13:00:32 | - | 41,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:31 | - | 41,740 |
13:00:31 | - | 41,740 |
13:00:12 | - | 41,740 |
13:00:11 | - | 41,745 |
13:00:07 | - | 41,745 |
13:00:06 | - | 41,740 |
13:00:06 | - | 41,730 |
13:00:05 | - | 41,730 |
13:00:03 | - | 41,715 |
13:00:02 | - | 41,705 |
13:00:01 | - | 41,700 |
13:00:00 | - | 41,700 |
13:00:00 | - | 41,695 |
12:59:58 | - | 41,695 |
12:59:57 | - | 41,700 |