GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:11 | - | 41,720 |
07.10.24 21:29:10 | - | 41,730 |
07.10.24 21:29:09 | - | 41,720 |
07.10.24 21:29:06 | - | 41,720 |
07.10.24 21:29:04 | - | 41,705 |
07.10.24 21:29:03 | - | 41,710 |
07.10.24 21:29:00 | - | 41,715 |
07.10.24 21:28:58 | - | 41,720 |
07.10.24 21:28:57 | - | 41,725 |
07.10.24 21:28:45 | - | 41,730 |
07.10.24 21:28:42 | - | 41,740 |
07.10.24 21:28:42 | - | 41,750 |
07.10.24 21:28:41 | - | 41,745 |
07.10.24 21:28:38 | - | 41,745 |
07.10.24 21:28:15 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:14 | - | 41,750 |
07.10.24 21:27:48 | - | 41,745 |
07.10.24 21:27:47 | - | 41,750 |
07.10.24 21:27:18 | - | 41,745 |
07.10.24 21:27:17 | - | 41,740 |
07.10.24 21:27:15 | - | 41,745 |
07.10.24 21:27:08 | - | 41,750 |
07.10.24 21:27:05 | - | 41,755 |
07.10.24 21:26:57 | - | 41,750 |
07.10.24 21:26:55 | - | 41,755 |
07.10.24 21:26:55 | - | 41,750 |
07.10.24 21:26:50 | - | 41,755 |
07.10.24 21:26:44 | - | 41,750 |
07.10.24 21:26:43 | - | 41,755 |
07.10.24 21:26:39 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:39 | - | 41,740 |
07.10.24 21:26:14 | - | 41,745 |
07.10.24 21:26:12 | - | 41,740 |
07.10.24 21:26:10 | - | 41,745 |
07.10.24 21:26:03 | - | 41,735 |
07.10.24 21:26:02 | - | 41,745 |
07.10.24 21:25:57 | - | 41,755 |
07.10.24 21:25:51 | - | 41,765 |
07.10.24 21:25:36 | - | 41,760 |
07.10.24 21:25:33 | - | 41,770 |
07.10.24 21:25:32 | - | 41,775 |
07.10.24 21:25:17 | - | 41,770 |
07.10.24 21:25:09 | - | 41,770 |
07.10.24 21:25:08 | - | 41,775 |
07.10.24 21:25:07 | - | 41,770 |