GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:51 | - | 41,740 |
07.10.24 21:37:49 | - | 41,735 |
07.10.24 21:37:48 | - | 41,725 |
07.10.24 21:37:41 | - | 41,730 |
07.10.24 21:37:40 | - | 41,720 |
07.10.24 21:37:39 | - | 41,730 |
07.10.24 21:37:39 | - | 41,730 |
07.10.24 21:37:37 | - | 41,705 |
07.10.24 21:37:37 | - | 41,710 |
07.10.24 21:37:36 | - | 41,715 |
07.10.24 21:37:36 | - | 41,715 |
07.10.24 21:37:32 | - | 41,695 |
07.10.24 21:37:31 | - | 41,700 |
07.10.24 21:37:13 | - | 41,680 |
07.10.24 21:37:12 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:11 | - | 41,670 |
07.10.24 21:37:07 | - | 41,670 |
07.10.24 21:37:06 | - | 41,680 |
07.10.24 21:37:06 | - | 41,680 |
07.10.24 21:37:05 | - | 41,680 |
07.10.24 21:37:04 | - | 41,680 |
07.10.24 21:37:00 | - | 41,680 |
07.10.24 21:36:55 | - | 41,680 |
07.10.24 21:36:47 | - | 41,685 |
07.10.24 21:36:45 | - | 41,680 |
07.10.24 21:36:45 | - | 41,680 |
07.10.24 21:36:43 | - | 41,665 |
07.10.24 21:36:36 | - | 41,660 |
07.10.24 21:36:29 | - | 41,650 |
07.10.24 21:36:27 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:20 | - | 41,650 |
07.10.24 21:36:19 | - | 41,650 |
07.10.24 21:36:18 | - | 41,655 |
07.10.24 21:36:15 | - | 41,650 |
07.10.24 21:36:13 | - | 41,660 |
07.10.24 21:36:00 | - | 41,650 |
07.10.24 21:35:58 | - | 41,645 |
07.10.24 21:35:56 | - | 41,645 |
07.10.24 21:35:48 | - | 41,655 |
07.10.24 21:35:48 | - | 41,665 |
07.10.24 21:35:47 | - | 41,660 |
07.10.24 21:35:35 | - | 41,670 |
07.10.24 21:35:31 | - | 41,660 |
07.10.24 21:35:30 | - | 41,665 |
07.10.24 21:35:30 | - | 41,680 |