GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:44 | - | 41,580 |
07.10.24 17:36:43 | - | 41,580 |
07.10.24 17:36:37 | - | 41,575 |
07.10.24 17:36:33 | - | 41,580 |
07.10.24 17:36:25 | - | 41,575 |
07.10.24 17:36:04 | - | 41,575 |
07.10.24 17:36:04 | - | 41,580 |
07.10.24 17:35:56 | - | 41,575 |
07.10.24 17:35:51 | - | 41,565 |
07.10.24 17:35:51 | - | 41,570 |
07.10.24 17:35:38 | - | 41,565 |
07.10.24 17:35:38 | - | 41,575 |
07.10.24 17:35:34 | - | 41,570 |
07.10.24 17:35:33 | - | 41,575 |
07.10.24 17:35:33 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:31 | - | 41,575 |
07.10.24 17:35:27 | - | 41,580 |
07.10.24 17:35:25 | - | 41,575 |
07.10.24 17:35:24 | - | 41,580 |
07.10.24 17:35:21 | - | 41,575 |
07.10.24 17:35:18 | - | 41,600 |
07.10.24 17:35:13 | - | 41,595 |
07.10.24 17:35:08 | - | 41,600 |
07.10.24 17:35:06 | - | 41,605 |
07.10.24 17:35:05 | - | 41,600 |
07.10.24 17:35:02 | - | 41,590 |
07.10.24 17:34:57 | - | 41,600 |
07.10.24 17:34:56 | - | 41,605 |
07.10.24 17:34:54 | - | 41,600 |
07.10.24 17:34:53 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:49 | - | 41,595 |
07.10.24 17:34:43 | - | 41,600 |
07.10.24 17:34:40 | - | 41,610 |
07.10.24 17:34:38 | - | 41,605 |
07.10.24 17:34:36 | - | 41,610 |
07.10.24 17:34:36 | - | 41,610 |
07.10.24 17:34:33 | - | 41,610 |
07.10.24 17:34:21 | - | 41,610 |
07.10.24 17:34:20 | - | 41,615 |
07.10.24 17:34:19 | - | 41,610 |
07.10.24 17:34:04 | - | 41,600 |
07.10.24 17:34:02 | - | 41,600 |
07.10.24 17:34:00 | - | 41,600 |
07.10.24 17:33:57 | - | 41,600 |
07.10.24 17:33:51 | - | 41,595 |