GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:40 | - | 41,530 |
07.10.24 17:12:37 | - | 41,535 |
07.10.24 17:12:33 | - | 41,530 |
07.10.24 17:12:31 | - | 41,535 |
07.10.24 17:12:30 | - | 41,530 |
07.10.24 17:12:29 | - | 41,535 |
07.10.24 17:12:27 | - | 41,530 |
07.10.24 17:12:25 | - | 41,525 |
07.10.24 17:12:24 | - | 41,525 |
07.10.24 17:12:22 | - | 41,525 |
07.10.24 17:12:20 | - | 41,525 |
07.10.24 17:12:14 | - | 41,525 |
07.10.24 17:12:11 | - | 41,530 |
07.10.24 17:12:10 | - | 41,525 |
07.10.24 17:12:04 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:00 | - | 41,530 |
07.10.24 17:11:59 | - | 41,525 |
07.10.24 17:11:58 | - | 41,525 |
07.10.24 17:11:55 | - | 41,525 |
07.10.24 17:11:54 | - | 41,525 |
07.10.24 17:11:46 | - | 41,530 |
07.10.24 17:11:45 | - | 41,530 |
07.10.24 17:11:44 | - | 41,525 |
07.10.24 17:11:43 | - | 41,535 |
07.10.24 17:11:26 | - | 41,525 |
07.10.24 17:11:25 | - | 41,535 |
07.10.24 17:11:24 | - | 41,530 |
07.10.24 17:11:22 | - | 41,535 |
07.10.24 17:11:21 | - | 41,530 |
07.10.24 17:11:17 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:15 | - | 41,525 |
07.10.24 17:11:15 | - | 41,530 |
07.10.24 17:11:13 | - | 41,535 |
07.10.24 17:11:09 | - | 41,530 |
07.10.24 17:11:07 | - | 41,530 |
07.10.24 17:11:03 | - | 41,530 |
07.10.24 17:10:54 | - | 41,520 |
07.10.24 17:10:53 | - | 41,520 |
07.10.24 17:10:52 | - | 41,520 |
07.10.24 17:10:45 | - | 41,520 |
07.10.24 17:10:44 | - | 41,520 |
07.10.24 17:10:38 | - | 41,520 |
07.10.24 17:10:20 | - | 41,520 |
07.10.24 17:10:15 | - | 41,520 |
07.10.24 17:10:14 | - | 41,525 |