GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:22 | - | 41,890 |
07.10.24 16:14:20 | - | 41,895 |
07.10.24 16:14:19 | - | 41,895 |
07.10.24 16:14:17 | - | 41,900 |
07.10.24 16:14:16 | - | 41,895 |
07.10.24 16:14:15 | - | 41,890 |
07.10.24 16:14:14 | - | 41,900 |
07.10.24 16:14:11 | - | 41,905 |
07.10.24 16:14:09 | - | 41,915 |
07.10.24 16:14:08 | - | 41,915 |
07.10.24 16:14:07 | - | 41,920 |
07.10.24 16:14:06 | - | 41,925 |
07.10.24 16:13:46 | - | 41,930 |
07.10.24 16:13:43 | - | 41,925 |
07.10.24 16:13:41 | - | 41,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:40 | - | 41,915 |
07.10.24 16:13:38 | - | 41,915 |
07.10.24 16:13:36 | - | 41,905 |
07.10.24 16:13:35 | - | 41,910 |
07.10.24 16:13:25 | - | 41,915 |
07.10.24 16:13:07 | - | 41,910 |
07.10.24 16:13:06 | - | 41,915 |
07.10.24 16:13:05 | - | 41,910 |
07.10.24 16:13:05 | - | 41,905 |
07.10.24 16:13:03 | - | 41,910 |
07.10.24 16:12:46 | - | 41,905 |
07.10.24 16:12:43 | - | 41,900 |
07.10.24 16:12:43 | - | 41,900 |
07.10.24 16:12:42 | - | 41,885 |
07.10.24 16:12:41 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:40 | - | 41,880 |
07.10.24 16:12:39 | - | 41,875 |
07.10.24 16:12:31 | - | 41,870 |
07.10.24 16:12:30 | - | 41,870 |
07.10.24 16:12:27 | - | 41,875 |
07.10.24 16:12:25 | - | 41,875 |
07.10.24 16:12:23 | - | 41,880 |
07.10.24 16:12:22 | - | 41,875 |
07.10.24 16:12:21 | - | 41,880 |
07.10.24 16:12:14 | - | 41,875 |
07.10.24 16:12:08 | - | 41,875 |
07.10.24 16:12:02 | - | 41,865 |
07.10.24 16:12:01 | - | 41,860 |
07.10.24 16:12:01 | - | 41,860 |
07.10.24 16:11:59 | - | 41,860 |