GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:43 | - | 41,890 |
07.10.24 16:19:39 | - | 41,890 |
07.10.24 16:19:38 | - | 41,895 |
07.10.24 16:19:34 | - | 41,890 |
07.10.24 16:19:33 | - | 41,890 |
07.10.24 16:19:27 | - | 41,890 |
07.10.24 16:19:22 | - | 41,890 |
07.10.24 16:19:22 | - | 41,875 |
07.10.24 16:19:21 | - | 41,880 |
07.10.24 16:19:16 | - | 41,875 |
07.10.24 16:19:11 | - | 41,885 |
07.10.24 16:19:10 | - | 41,880 |
07.10.24 16:19:06 | - | 41,875 |
07.10.24 16:18:50 | - | 41,880 |
07.10.24 16:18:43 | - | 41,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:42 | - | 41,880 |
07.10.24 16:18:35 | - | 41,875 |
07.10.24 16:18:34 | - | 41,860 |
07.10.24 16:18:28 | - | 41,865 |
07.10.24 16:18:22 | - | 41,860 |
07.10.24 16:18:20 | - | 41,860 |
07.10.24 16:18:19 | - | 41,855 |
07.10.24 16:18:17 | - | 41,860 |
07.10.24 16:18:15 | - | 41,855 |
07.10.24 16:18:14 | - | 41,850 |
07.10.24 16:18:10 | - | 41,845 |
07.10.24 16:18:09 | - | 41,840 |
07.10.24 16:17:57 | - | 41,855 |
07.10.24 16:17:51 | - | 41,860 |
07.10.24 16:17:50 | - | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:46 | - | 41,870 |
07.10.24 16:17:45 | - | 41,870 |
07.10.24 16:17:44 | - | 41,870 |
07.10.24 16:17:44 | - | 41,880 |
07.10.24 16:17:18 | - | 41,880 |
07.10.24 16:17:11 | - | 41,880 |
07.10.24 16:17:10 | - | 41,890 |
07.10.24 16:17:10 | - | 41,890 |
07.10.24 16:17:09 | - | 41,905 |
07.10.24 16:17:09 | - | 41,905 |
07.10.24 16:17:08 | - | 41,910 |
07.10.24 16:17:07 | - | 41,900 |
07.10.24 16:16:58 | - | 41,900 |
07.10.24 16:16:56 | - | 41,910 |
07.10.24 16:16:51 | - | 41,905 |