GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:37 | - | 41,775 |
07.10.24 16:25:36 | - | 41,770 |
07.10.24 16:25:33 | - | 41,775 |
07.10.24 16:25:32 | - | 41,780 |
07.10.24 16:25:28 | - | 41,775 |
07.10.24 16:25:28 | - | 41,780 |
07.10.24 16:25:25 | - | 41,775 |
07.10.24 16:25:24 | - | 41,775 |
07.10.24 16:25:23 | - | 41,765 |
07.10.24 16:25:22 | - | 41,770 |
07.10.24 16:25:18 | - | 41,765 |
07.10.24 16:25:16 | - | 41,765 |
07.10.24 16:25:15 | - | 41,760 |
07.10.24 16:25:14 | - | 41,760 |
07.10.24 16:25:10 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:07 | - | 41,755 |
07.10.24 16:25:06 | - | 41,765 |
07.10.24 16:25:04 | - | 41,765 |
07.10.24 16:25:04 | - | 41,770 |
07.10.24 16:25:01 | - | 41,765 |
07.10.24 16:24:59 | - | 41,775 |
07.10.24 16:24:58 | - | 41,775 |
07.10.24 16:24:55 | - | 41,775 |
07.10.24 16:24:54 | - | 41,775 |
07.10.24 16:24:54 | - | 41,795 |
07.10.24 16:24:52 | - | 41,795 |
07.10.24 16:24:52 | - | 41,800 |
07.10.24 16:24:41 | - | 41,800 |
07.10.24 16:24:38 | - | 41,800 |
07.10.24 16:24:26 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:26 | - | 41,780 |
07.10.24 16:24:25 | - | 41,805 |
07.10.24 16:24:24 | - | 41,805 |
07.10.24 16:24:23 | - | 41,805 |
07.10.24 16:24:23 | - | 41,795 |
07.10.24 16:24:13 | - | 41,800 |
07.10.24 16:24:13 | - | 41,820 |
07.10.24 16:24:12 | - | 41,820 |
07.10.24 16:24:11 | - | 41,830 |
07.10.24 16:24:10 | - | 41,835 |
07.10.24 16:24:07 | - | 41,835 |
07.10.24 16:24:04 | - | 41,835 |
07.10.24 16:24:02 | - | 41,835 |
07.10.24 16:24:02 | - | 41,835 |
07.10.24 16:24:01 | - | 41,835 |