GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:44 | - | 41,675 |
07.10.24 16:30:43 | - | 41,680 |
07.10.24 16:30:41 | - | 41,675 |
07.10.24 16:30:40 | - | 41,670 |
07.10.24 16:30:36 | - | 41,670 |
07.10.24 16:30:34 | - | 41,670 |
07.10.24 16:30:34 | - | 41,670 |
07.10.24 16:30:32 | - | 41,660 |
07.10.24 16:30:31 | - | 41,660 |
07.10.24 16:30:31 | - | 41,675 |
07.10.24 16:30:29 | - | 41,670 |
07.10.24 16:30:28 | - | 41,680 |
07.10.24 16:30:20 | - | 41,690 |
07.10.24 16:30:09 | - | 41,690 |
07.10.24 16:30:08 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:06 | - | 41,690 |
07.10.24 16:30:06 | - | 41,705 |
07.10.24 16:30:04 | - | 41,705 |
07.10.24 16:30:04 | - | 41,695 |
07.10.24 16:30:03 | - | 41,700 |
07.10.24 16:30:01 | - | 41,695 |
07.10.24 16:30:00 | - | 41,695 |
07.10.24 16:29:54 | - | 41,700 |
07.10.24 16:29:52 | - | 41,700 |
07.10.24 16:29:52 | - | 41,715 |
07.10.24 16:29:49 | - | 41,715 |
07.10.24 16:29:47 | - | 41,715 |
07.10.24 16:29:42 | - | 41,715 |
07.10.24 16:29:38 | - | 41,720 |
07.10.24 16:29:37 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:36 | - | 41,715 |
07.10.24 16:29:35 | - | 41,715 |
07.10.24 16:29:34 | - | 41,715 |
07.10.24 16:29:28 | - | 41,710 |
07.10.24 16:29:23 | - | 41,710 |
07.10.24 16:29:22 | - | 41,710 |
07.10.24 16:29:16 | - | 41,710 |
07.10.24 16:29:14 | - | 41,710 |
07.10.24 16:29:13 | - | 41,710 |
07.10.24 16:29:02 | - | 41,710 |
07.10.24 16:28:58 | - | 41,735 |
07.10.24 16:28:54 | - | 41,730 |
07.10.24 16:28:54 | - | 41,725 |
07.10.24 16:28:51 | - | 41,725 |
07.10.24 16:28:43 | - | 41,730 |