GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:41:54 | - | 43,210 |
23.05.25 15:41:53 | - | 43,210 |
23.05.25 15:41:52 | - | 43,195 |
23.05.25 15:41:51 | - | 43,195 |
23.05.25 15:41:51 | - | 43,195 |
23.05.25 15:41:49 | - | 43,175 |
23.05.25 15:41:48 | - | 43,175 |
23.05.25 15:41:45 | - | 43,160 |
23.05.25 15:41:41 | - | 43,155 |
23.05.25 15:41:40 | - | 43,155 |
23.05.25 15:41:39 | - | 43,150 |
23.05.25 15:41:38 | - | 43,145 |
23.05.25 15:41:38 | - | 43,150 |
23.05.25 15:41:37 | - | 43,145 |
23.05.25 15:41:37 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:41:36 | - | 43,150 |
23.05.25 15:41:35 | - | 43,150 |
23.05.25 15:41:34 | - | 43,150 |
23.05.25 15:41:34 | - | 43,170 |
23.05.25 15:41:34 | - | 43,170 |
23.05.25 15:41:34 | - | 43,170 |
23.05.25 15:41:31 | - | 43,140 |
23.05.25 15:41:26 | - | 43,140 |
23.05.25 15:41:25 | - | 43,140 |
23.05.25 15:41:19 | - | 43,145 |
23.05.25 15:41:17 | - | 43,140 |
23.05.25 15:41:16 | - | 43,150 |
23.05.25 15:41:14 | - | 43,150 |
23.05.25 15:41:12 | - | 43,140 |
23.05.25 15:41:11 | - | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:41:09 | - | 43,140 |
23.05.25 15:41:07 | - | 43,145 |
23.05.25 15:41:03 | - | 43,140 |
23.05.25 15:41:02 | - | 43,140 |
23.05.25 15:40:59 | - | 43,140 |
23.05.25 15:40:58 | - | 43,140 |
23.05.25 15:40:51 | - | 43,140 |
23.05.25 15:40:51 | - | 43,140 |
23.05.25 15:40:50 | - | 43,140 |
23.05.25 15:40:49 | - | 43,145 |
23.05.25 15:40:47 | - | 43,145 |
23.05.25 15:40:46 | - | 43,145 |
23.05.25 15:40:45 | - | 43,140 |
23.05.25 15:40:45 | - | 43,140 |
23.05.25 15:40:43 | - | 43,160 |