GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:28 | - | 41,840 |
07.10.24 16:21:25 | - | 41,840 |
07.10.24 16:21:24 | - | 41,840 |
07.10.24 16:21:15 | - | 41,840 |
07.10.24 16:21:10 | - | 41,840 |
07.10.24 16:21:08 | - | 41,850 |
07.10.24 16:21:07 | - | 41,850 |
07.10.24 16:21:06 | - | 41,850 |
07.10.24 16:21:04 | - | 41,850 |
07.10.24 16:21:03 | - | 41,855 |
07.10.24 16:21:02 | - | 41,855 |
07.10.24 16:21:01 | - | 41,865 |
07.10.24 16:20:56 | - | 41,860 |
07.10.24 16:20:54 | - | 41,865 |
07.10.24 16:20:53 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:49 | - | 41,855 |
07.10.24 16:20:45 | - | 41,855 |
07.10.24 16:20:43 | - | 41,855 |
07.10.24 16:20:41 | - | 41,855 |
07.10.24 16:20:41 | - | 41,850 |
07.10.24 16:20:41 | - | 41,850 |
07.10.24 16:20:40 | - | 41,855 |
07.10.24 16:20:40 | - | 41,855 |
07.10.24 16:20:40 | - | 41,855 |
07.10.24 16:20:38 | - | 41,850 |
07.10.24 16:20:35 | - | 41,850 |
07.10.24 16:20:33 | - | 41,850 |
07.10.24 16:20:32 | - | 41,850 |
07.10.24 16:20:31 | - | 41,850 |
07.10.24 16:20:31 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:09 | - | 41,865 |
07.10.24 16:20:08 | - | 41,865 |
07.10.24 16:20:05 | - | 41,865 |
07.10.24 16:19:59 | - | 41,865 |
07.10.24 16:19:58 | - | 41,875 |
07.10.24 16:19:58 | - | 41,870 |
07.10.24 16:19:55 | - | 41,865 |
07.10.24 16:19:54 | - | 41,865 |
07.10.24 16:19:54 | - | 41,865 |
07.10.24 16:19:53 | - | 41,865 |
07.10.24 16:19:50 | - | 41,865 |
07.10.24 16:19:50 | - | 41,865 |
07.10.24 16:19:48 | - | 41,875 |
07.10.24 16:19:47 | - | 41,890 |
07.10.24 16:19:44 | - | 41,890 |