GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:30 | - | 41,570 |
07.10.24 17:14:30 | - | 41,560 |
07.10.24 17:14:29 | - | 41,560 |
07.10.24 17:14:28 | - | 41,560 |
07.10.24 17:14:24 | - | 41,560 |
07.10.24 17:14:21 | - | 41,560 |
07.10.24 17:14:18 | - | 41,560 |
07.10.24 17:14:16 | - | 41,560 |
07.10.24 17:14:15 | - | 41,560 |
07.10.24 17:14:13 | - | 41,560 |
07.10.24 17:14:13 | - | 41,560 |
07.10.24 17:14:08 | - | 41,560 |
07.10.24 17:14:07 | - | 41,565 |
07.10.24 17:14:05 | - | 41,560 |
07.10.24 17:14:01 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:59 | - | 41,560 |
07.10.24 17:13:58 | - | 41,560 |
07.10.24 17:13:57 | - | 41,565 |
07.10.24 17:13:52 | - | 41,565 |
07.10.24 17:13:52 | - | 41,565 |
07.10.24 17:13:47 | - | 41,565 |
07.10.24 17:13:46 | - | 41,565 |
07.10.24 17:13:41 | - | 41,565 |
07.10.24 17:13:40 | - | 41,565 |
07.10.24 17:13:34 | - | 41,565 |
07.10.24 17:13:29 | - | 41,565 |
07.10.24 17:13:28 | - | 41,565 |
07.10.24 17:13:25 | - | 41,565 |
07.10.24 17:13:25 | - | 41,565 |
07.10.24 17:13:23 | - | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:22 | - | 41,565 |
07.10.24 17:13:22 | - | 41,565 |
07.10.24 17:13:22 | - | 41,565 |
07.10.24 17:13:21 | - | 41,555 |
07.10.24 17:13:14 | - | 41,550 |
07.10.24 17:13:12 | - | 41,550 |
07.10.24 17:13:12 | - | 41,555 |
07.10.24 17:13:09 | - | 41,555 |
07.10.24 17:13:01 | - | 41,555 |
07.10.24 17:13:01 | - | 41,555 |
07.10.24 17:12:59 | - | 41,540 |
07.10.24 17:12:56 | - | 41,540 |
07.10.24 17:12:55 | - | 41,535 |
07.10.24 17:12:53 | - | 41,540 |
07.10.24 17:12:42 | - | 41,530 |