GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:11 | - | 41,585 |
07.10.24 17:40:10 | - | 41,580 |
07.10.24 17:40:05 | - | 41,585 |
07.10.24 17:40:05 | - | 41,600 |
07.10.24 17:40:04 | - | 41,600 |
07.10.24 17:39:49 | - | 41,595 |
07.10.24 17:39:48 | - | 41,595 |
07.10.24 17:39:34 | - | 41,595 |
07.10.24 17:39:30 | - | 41,590 |
07.10.24 17:39:26 | - | 41,585 |
07.10.24 17:39:25 | - | 41,580 |
07.10.24 17:39:22 | - | 41,585 |
07.10.24 17:39:18 | - | 41,580 |
07.10.24 17:39:14 | - | 41,580 |
07.10.24 17:39:12 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:12 | - | 41,580 |
07.10.24 17:39:01 | - | 41,585 |
07.10.24 17:38:53 | - | 41,575 |
07.10.24 17:38:52 | - | 41,565 |
07.10.24 17:38:51 | - | 41,565 |
07.10.24 17:38:51 | - | 41,555 |
07.10.24 17:38:50 | - | 41,560 |
07.10.24 17:38:46 | - | 41,555 |
07.10.24 17:38:45 | - | 41,560 |
07.10.24 17:38:45 | - | 41,555 |
07.10.24 17:38:43 | - | 41,555 |
07.10.24 17:38:37 | - | 41,555 |
07.10.24 17:38:36 | - | 41,560 |
07.10.24 17:38:35 | - | 41,555 |
07.10.24 17:38:33 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:31 | - | 41,550 |
07.10.24 17:38:30 | - | 41,560 |
07.10.24 17:38:30 | - | 41,550 |
07.10.24 17:38:24 | - | 41,555 |
07.10.24 17:38:23 | - | 41,555 |
07.10.24 17:38:22 | - | 41,550 |
07.10.24 17:38:19 | - | 41,555 |
07.10.24 17:38:18 | - | 41,550 |
07.10.24 17:38:14 | - | 41,560 |
07.10.24 17:38:13 | - | 41,565 |
07.10.24 17:38:06 | - | 41,560 |
07.10.24 17:38:00 | - | 41,565 |
07.10.24 17:37:59 | - | 41,570 |
07.10.24 17:37:53 | - | 41,565 |
07.10.24 17:37:52 | - | 41,560 |