GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:50 | - | 41,615 |
07.10.24 17:31:47 | - | 41,610 |
07.10.24 17:31:45 | - | 41,610 |
07.10.24 17:31:43 | - | 41,610 |
07.10.24 17:31:40 | - | 41,610 |
07.10.24 17:31:38 | - | 41,615 |
07.10.24 17:31:34 | - | 41,610 |
07.10.24 17:31:28 | - | 41,605 |
07.10.24 17:31:20 | - | 41,610 |
07.10.24 17:31:19 | - | 41,605 |
07.10.24 17:31:15 | - | 41,610 |
07.10.24 17:31:14 | - | 41,620 |
07.10.24 17:31:12 | - | 41,615 |
07.10.24 17:31:11 | - | 41,605 |
07.10.24 17:31:06 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:57 | - | 41,600 |
07.10.24 17:30:45 | - | 41,595 |
07.10.24 17:30:40 | - | 41,600 |
07.10.24 17:30:40 | - | 41,595 |
07.10.24 17:30:33 | - | 41,595 |
07.10.24 17:30:31 | - | 41,600 |
07.10.24 17:30:29 | - | 41,595 |
07.10.24 17:30:17 | - | 41,600 |
07.10.24 17:30:16 | - | 41,595 |
07.10.24 17:30:13 | - | 41,600 |
07.10.24 17:30:12 | - | 41,600 |
07.10.24 17:30:11 | - | 41,595 |
07.10.24 17:30:08 | - | 41,595 |
07.10.24 17:30:08 | - | 41,590 |
07.10.24 17:30:02 | - | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:37 | - | 41,615 |
07.10.24 17:29:33 | - | 41,610 |
07.10.24 17:29:28 | - | 41,605 |
07.10.24 17:29:17 | - | 41,615 |
07.10.24 17:29:16 | - | 41,615 |
07.10.24 17:29:06 | - | 41,615 |
07.10.24 17:28:48 | - | 41,615 |
07.10.24 17:28:32 | - | 41,625 |
07.10.24 17:28:31 | - | 41,625 |
07.10.24 17:28:30 | - | 41,625 |
07.10.24 17:28:23 | - | 41,625 |
07.10.24 17:28:22 | - | 41,625 |
07.10.24 17:28:21 | - | 41,625 |
07.10.24 17:28:19 | - | 41,625 |
07.10.24 17:28:18 | - | 41,625 |