GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:51 | - | 41,585 |
07.10.24 17:33:41 | - | 41,590 |
07.10.24 17:33:35 | - | 41,585 |
07.10.24 17:33:25 | - | 41,590 |
07.10.24 17:33:24 | - | 41,595 |
07.10.24 17:33:20 | - | 41,590 |
07.10.24 17:33:20 | - | 41,595 |
07.10.24 17:33:11 | - | 41,590 |
07.10.24 17:33:09 | - | 41,595 |
07.10.24 17:33:08 | - | 41,590 |
07.10.24 17:33:06 | - | 41,580 |
07.10.24 17:33:05 | - | 41,590 |
07.10.24 17:33:04 | - | 41,590 |
07.10.24 17:33:03 | - | 41,590 |
07.10.24 17:33:02 | - | 41,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:02 | - | 41,585 |
07.10.24 17:33:02 | - | 41,590 |
07.10.24 17:33:01 | - | 41,600 |
07.10.24 17:33:01 | - | 41,595 |
07.10.24 17:33:00 | - | 41,600 |
07.10.24 17:32:55 | - | 41,600 |
07.10.24 17:32:55 | - | 41,605 |
07.10.24 17:32:53 | - | 41,600 |
07.10.24 17:32:51 | - | 41,600 |
07.10.24 17:32:50 | - | 41,605 |
07.10.24 17:32:49 | - | 41,600 |
07.10.24 17:32:47 | - | 41,610 |
07.10.24 17:32:46 | - | 41,605 |
07.10.24 17:32:45 | - | 41,600 |
07.10.24 17:32:44 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:37 | - | 41,600 |
07.10.24 17:32:36 | - | 41,605 |
07.10.24 17:32:34 | - | 41,610 |
07.10.24 17:32:24 | - | 41,605 |
07.10.24 17:32:23 | - | 41,615 |
07.10.24 17:32:22 | - | 41,610 |
07.10.24 17:31:56 | - | 41,610 |
07.10.24 17:31:56 | - | 41,615 |
07.10.24 17:31:51 | - | 41,615 |
07.10.24 17:31:50 | - | 41,615 |
07.10.24 17:31:47 | - | 41,610 |
07.10.24 17:31:45 | - | 41,610 |
07.10.24 17:31:43 | - | 41,610 |
07.10.24 17:31:40 | - | 41,610 |
07.10.24 17:31:38 | - | 41,615 |