GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:10 | - | 41,775 |
07.10.24 21:18:03 | - | 41,765 |
07.10.24 21:18:03 | - | 41,765 |
07.10.24 21:18:00 | - | 41,755 |
07.10.24 21:17:59 | - | 41,750 |
07.10.24 21:17:56 | - | 41,745 |
07.10.24 21:17:55 | - | 41,730 |
07.10.24 21:17:53 | - | 41,735 |
07.10.24 21:17:48 | - | 41,730 |
07.10.24 21:17:36 | - | 41,740 |
07.10.24 21:17:29 | - | 41,750 |
07.10.24 21:17:21 | - | 41,750 |
07.10.24 21:17:20 | - | 41,745 |
07.10.24 21:17:18 | - | 41,750 |
07.10.24 21:17:16 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:13 | - | 41,750 |
07.10.24 21:17:13 | - | 41,745 |
07.10.24 21:17:11 | - | 41,755 |
07.10.24 21:17:06 | - | 41,755 |
07.10.24 21:17:03 | - | 41,745 |
07.10.24 21:17:01 | - | 41,740 |
07.10.24 21:17:00 | - | 41,745 |
07.10.24 21:16:58 | - | 41,745 |
07.10.24 21:16:58 | - | 41,740 |
07.10.24 21:16:49 | - | 41,735 |
07.10.24 21:16:45 | - | 41,715 |
07.10.24 21:16:44 | - | 41,720 |
07.10.24 21:16:41 | - | 41,715 |
07.10.24 21:16:39 | - | 41,725 |
07.10.24 21:16:38 | - | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:30 | - | 41,710 |
07.10.24 21:16:29 | - | 41,705 |
07.10.24 21:16:29 | - | 41,700 |
07.10.24 21:16:15 | - | 41,720 |
07.10.24 21:16:14 | - | 41,730 |
07.10.24 21:16:04 | - | 41,710 |
07.10.24 21:16:03 | - | 41,705 |
07.10.24 21:15:52 | - | 41,720 |
07.10.24 21:15:51 | - | 41,715 |
07.10.24 21:15:48 | - | 41,710 |
07.10.24 21:15:47 | - | 41,715 |
07.10.24 21:15:46 | - | 41,710 |
07.10.24 21:15:46 | - | 41,720 |
07.10.24 21:15:44 | - | 41,720 |
07.10.24 21:15:43 | - | 41,720 |