GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:46 | - | 41,795 |
10:01:45 | - | 41,800 |
10:01:40 | - | 41,800 |
10:01:40 | - | 41,805 |
10:01:40 | - | 41,805 |
10:01:38 | - | 41,800 |
10:01:37 | - | 41,810 |
10:01:37 | - | 41,810 |
10:01:26 | - | 41,810 |
10:01:25 | - | 41,805 |
10:01:20 | - | 41,805 |
10:01:20 | - | 41,805 |
10:01:15 | - | 41,805 |
10:01:12 | - | 41,810 |
10:01:01 | - | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:53 | - | 41,805 |
10:00:07 | - | 41,800 |
10:00:06 | - | 41,805 |
10:00:04 | - | 41,800 |
09:59:57 | - | 41,805 |
09:59:52 | - | 41,800 |
09:59:51 | - | 41,795 |
09:59:51 | - | 41,795 |
09:59:47 | - | 41,795 |
09:59:46 | - | 41,800 |
09:59:42 | - | 41,800 |
09:59:41 | - | 41,800 |
09:59:40 | - | 41,795 |
09:59:39 | - | 41,790 |
09:59:39 | - | 41,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:36 | - | 41,795 |
09:59:35 | - | 41,795 |
09:59:34 | - | 41,800 |
09:59:33 | - | 41,800 |
09:59:28 | - | 41,800 |
09:59:27 | - | 41,800 |
09:59:27 | - | 41,795 |
09:59:22 | - | 41,795 |
09:59:21 | - | 41,800 |
09:59:21 | - | 41,800 |
09:59:21 | - | 41,795 |
09:59:21 | - | 41,795 |
09:59:16 | - | 41,795 |
09:59:14 | - | 41,795 |
09:59:10 | - | 41,795 |