GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:41 | - | 41,865 |
16:43:40 | - | 41,885 |
16:43:39 | - | 41,875 |
16:43:38 | - | 41,865 |
16:43:33 | - | 41,865 |
16:43:32 | - | 41,865 |
16:43:31 | - | 41,865 |
16:43:30 | - | 41,865 |
16:43:29 | - | 41,865 |
16:43:26 | - | 41,865 |
16:43:26 | - | 41,870 |
16:43:26 | - | 41,875 |
16:43:25 | - | 41,870 |
16:43:25 | - | 41,875 |
16:43:24 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:23 | - | 41,870 |
16:43:21 | - | 41,870 |
16:43:20 | - | 41,865 |
16:43:19 | - | 41,880 |
16:43:18 | - | 41,865 |
16:43:18 | - | 41,850 |
16:43:17 | - | 41,850 |
16:43:17 | - | 41,850 |
16:43:16 | - | 41,860 |
16:43:15 | - | 41,840 |
16:43:15 | - | 41,850 |
16:43:15 | - | 41,850 |
16:43:14 | - | 41,850 |
16:43:14 | - | 41,900 |
16:43:14 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | - | 41,910 |
16:43:13 | - | 41,930 |
16:43:12 | - | 41,930 |
16:43:12 | - | 41,930 |
16:43:11 | - | 41,930 |
16:43:11 | - | 41,930 |
16:43:10 | - | 41,930 |
16:43:09 | - | 41,935 |
16:43:08 | - | 41,935 |
16:43:07 | - | 41,935 |
16:43:06 | - | 41,935 |
16:43:06 | - | 41,945 |
16:43:05 | - | 41,945 |
16:43:04 | - | 41,945 |
16:43:03 | - | 41,935 |