GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:32 | - | 41,795 |
10:03:32 | - | 41,795 |
10:03:17 | - | 41,795 |
10:03:07 | - | 41,795 |
10:02:47 | - | 41,795 |
10:02:42 | - | 41,795 |
10:02:32 | - | 41,795 |
10:02:31 | - | 41,795 |
10:02:26 | - | 41,795 |
10:02:26 | - | 41,795 |
10:02:21 | - | 41,795 |
10:02:16 | - | 41,795 |
10:02:07 | - | 41,795 |
10:02:03 | - | 41,795 |
10:02:02 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:01 | - | 41,800 |
10:02:00 | - | 41,800 |
10:01:55 | - | 41,800 |
10:01:52 | - | 41,800 |
10:01:46 | - | 41,795 |
10:01:45 | - | 41,800 |
10:01:40 | - | 41,800 |
10:01:40 | - | 41,805 |
10:01:40 | - | 41,805 |
10:01:38 | - | 41,800 |
10:01:37 | - | 41,810 |
10:01:37 | - | 41,810 |
10:01:26 | - | 41,810 |
10:01:25 | - | 41,805 |
10:01:20 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:20 | - | 41,805 |
10:01:15 | - | 41,805 |
10:01:12 | - | 41,810 |
10:01:01 | - | 41,810 |
10:00:53 | - | 41,805 |
10:00:07 | - | 41,800 |
10:00:06 | - | 41,805 |
10:00:04 | - | 41,800 |
09:59:57 | - | 41,805 |
09:59:52 | - | 41,800 |
09:59:51 | - | 41,795 |
09:59:51 | - | 41,795 |
09:59:47 | - | 41,795 |
09:59:46 | - | 41,800 |
09:59:42 | - | 41,800 |