GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:37 | - | 41,580 |
07.10.24 17:15:33 | - | 41,575 |
07.10.24 17:15:32 | - | 41,575 |
07.10.24 17:15:31 | - | 41,580 |
07.10.24 17:15:30 | - | 41,575 |
07.10.24 17:15:30 | - | 41,575 |
07.10.24 17:15:29 | - | 41,580 |
07.10.24 17:15:29 | - | 41,585 |
07.10.24 17:15:28 | - | 41,585 |
07.10.24 17:15:27 | - | 41,570 |
07.10.24 17:15:24 | - | 41,570 |
07.10.24 17:15:23 | - | 41,570 |
07.10.24 17:15:23 | - | 41,570 |
07.10.24 17:15:11 | - | 41,570 |
07.10.24 17:15:10 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:07 | - | 41,570 |
07.10.24 17:15:06 | - | 41,570 |
07.10.24 17:15:06 | - | 41,570 |
07.10.24 17:15:05 | - | 41,570 |
07.10.24 17:15:02 | - | 41,575 |
07.10.24 17:15:01 | - | 41,570 |
07.10.24 17:15:01 | - | 41,575 |
07.10.24 17:14:59 | - | 41,580 |
07.10.24 17:14:58 | - | 41,575 |
07.10.24 17:14:57 | - | 41,580 |
07.10.24 17:14:56 | - | 41,575 |
07.10.24 17:14:52 | - | 41,580 |
07.10.24 17:14:42 | - | 41,575 |
07.10.24 17:14:41 | - | 41,570 |
07.10.24 17:14:40 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:40 | - | 41,575 |
07.10.24 17:14:32 | - | 41,570 |
07.10.24 17:14:30 | - | 41,570 |
07.10.24 17:14:30 | - | 41,560 |
07.10.24 17:14:29 | - | 41,560 |
07.10.24 17:14:28 | - | 41,560 |
07.10.24 17:14:24 | - | 41,560 |
07.10.24 17:14:21 | - | 41,560 |
07.10.24 17:14:18 | - | 41,560 |
07.10.24 17:14:16 | - | 41,560 |
07.10.24 17:14:15 | - | 41,560 |
07.10.24 17:14:13 | - | 41,560 |
07.10.24 17:14:13 | - | 41,560 |
07.10.24 17:14:08 | - | 41,560 |
07.10.24 17:14:07 | - | 41,565 |