GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:28 | - | 42,300 |
18:49:21 | - | 42,300 |
18:49:20 | - | 42,290 |
18:49:20 | - | 42,300 |
18:49:19 | - | 42,280 |
18:49:19 | - | 42,285 |
18:49:18 | - | 42,285 |
18:49:17 | - | 42,280 |
18:49:13 | - | 42,285 |
18:49:12 | - | 42,290 |
18:49:11 | - | 42,280 |
18:49:10 | - | 42,295 |
18:49:10 | - | 42,290 |
18:49:08 | - | 42,290 |
18:49:08 | - | 42,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:07 | - | 42,290 |
18:49:03 | - | 42,300 |
18:49:02 | - | 42,290 |
18:49:00 | - | 42,290 |
18:48:59 | - | 42,290 |
18:48:58 | - | 42,290 |
18:48:57 | - | 42,290 |
18:48:57 | - | 42,285 |
18:48:56 | - | 42,280 |
18:48:55 | - | 42,290 |
18:48:55 | - | 42,290 |
18:48:55 | - | 42,300 |
18:48:54 | - | 42,300 |
18:48:54 | - | 42,305 |
18:48:53 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:51 | - | 42,305 |
18:48:50 | - | 42,300 |
18:48:48 | - | 42,305 |
18:48:45 | - | 42,300 |
18:48:42 | - | 42,305 |
18:48:42 | - | 42,290 |
18:48:40 | - | 42,305 |
18:48:39 | - | 42,290 |
18:48:38 | - | 42,295 |
18:48:37 | - | 42,295 |
18:48:36 | - | 42,290 |
18:48:35 | - | 42,295 |
18:48:32 | - | 42,300 |
18:48:31 | - | 42,290 |
18:48:27 | - | 42,295 |