GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:55 | - | 42,340 |
18:59:48 | - | 42,345 |
18:59:48 | - | 42,345 |
18:59:42 | - | 42,345 |
18:59:41 | - | 42,350 |
18:59:37 | - | 42,345 |
18:59:36 | - | 42,340 |
18:59:32 | - | 42,345 |
18:59:31 | - | 42,350 |
18:59:31 | - | 42,330 |
18:59:31 | - | 42,345 |
18:59:04 | - | 42,335 |
18:59:03 | - | 42,340 |
18:59:00 | - | 42,335 |
18:58:59 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:56 | - | 42,335 |
18:58:56 | - | 42,330 |
18:58:53 | - | 42,340 |
18:58:52 | - | 42,330 |
18:58:52 | - | 42,330 |
18:58:51 | - | 42,330 |
18:58:28 | - | 42,345 |
18:58:28 | - | 42,330 |
18:58:28 | - | 42,350 |
18:58:18 | - | 42,330 |
18:58:17 | - | 42,330 |
18:58:15 | - | 42,345 |
18:58:15 | - | 42,345 |
18:58:14 | - | 42,345 |
18:58:13 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:12 | - | 42,340 |
18:58:11 | - | 42,345 |
18:58:10 | - | 42,350 |
18:58:05 | - | 42,345 |
18:58:05 | - | 42,330 |
18:58:05 | - | 42,345 |
18:58:04 | - | 42,330 |
18:58:04 | - | 42,335 |
18:57:51 | - | 42,330 |
18:57:50 | - | 42,320 |
18:57:48 | - | 42,320 |
18:57:47 | - | 42,320 |
18:57:46 | - | 42,320 |
18:57:46 | - | 42,320 |
18:57:45 | - | 42,325 |