GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:43 | - | 42,310 |
08.10.24 18:57:42 | - | 42,330 |
08.10.24 18:57:32 | - | 42,315 |
08.10.24 18:57:32 | - | 42,300 |
08.10.24 18:57:31 | - | 42,310 |
08.10.24 18:57:31 | - | 42,305 |
08.10.24 18:57:31 | - | 42,290 |
08.10.24 18:57:30 | - | 42,305 |
08.10.24 18:57:22 | - | 42,295 |
08.10.24 18:57:21 | - | 42,295 |
08.10.24 18:57:11 | - | 42,295 |
08.10.24 18:57:10 | - | 42,300 |
08.10.24 18:57:08 | - | 42,295 |
08.10.24 18:57:05 | - | 42,300 |
08.10.24 18:57:02 | - | 42,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:01 | - | 42,300 |
08.10.24 18:57:00 | - | 42,295 |
08.10.24 18:56:56 | - | 42,295 |
08.10.24 18:56:55 | - | 42,295 |
08.10.24 18:56:46 | - | 42,295 |
08.10.24 18:56:44 | - | 42,300 |
08.10.24 18:56:43 | - | 42,295 |
08.10.24 18:56:42 | - | 42,295 |
08.10.24 18:56:41 | - | 42,295 |
08.10.24 18:56:41 | - | 42,295 |
08.10.24 18:56:40 | - | 42,290 |
08.10.24 18:56:39 | - | 42,300 |
08.10.24 18:56:35 | - | 42,290 |
08.10.24 18:56:33 | - | 42,295 |
08.10.24 18:56:25 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:24 | - | 42,295 |
08.10.24 18:56:21 | - | 42,290 |
08.10.24 18:56:20 | - | 42,290 |
08.10.24 18:56:20 | - | 42,300 |
08.10.24 18:56:19 | - | 42,290 |
08.10.24 18:56:16 | - | 42,295 |
08.10.24 18:56:15 | - | 42,290 |
08.10.24 18:56:12 | - | 42,300 |
08.10.24 18:56:11 | - | 42,290 |
08.10.24 18:56:11 | - | 42,295 |
08.10.24 18:56:10 | - | 42,290 |
08.10.24 18:56:10 | - | 42,295 |
08.10.24 18:56:09 | - | 42,290 |
08.10.24 18:55:56 | - | 42,305 |
08.10.24 18:55:55 | - | 42,310 |