GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:58 | - | 42,280 |
08.10.24 18:54:57 | - | 42,290 |
08.10.24 18:54:56 | - | 42,295 |
08.10.24 18:54:54 | - | 42,285 |
08.10.24 18:54:52 | - | 42,290 |
08.10.24 18:54:48 | - | 42,280 |
08.10.24 18:54:46 | - | 42,285 |
08.10.24 18:54:44 | - | 42,290 |
08.10.24 18:54:44 | - | 42,280 |
08.10.24 18:54:43 | - | 42,290 |
08.10.24 18:54:42 | - | 42,295 |
08.10.24 18:54:41 | - | 42,300 |
08.10.24 18:54:38 | - | 42,295 |
08.10.24 18:54:36 | - | 42,300 |
08.10.24 18:54:34 | - | 42,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:33 | - | 42,300 |
08.10.24 18:54:33 | - | 42,290 |
08.10.24 18:54:32 | - | 42,300 |
08.10.24 18:54:29 | - | 42,305 |
08.10.24 18:54:26 | - | 42,310 |
08.10.24 18:54:17 | - | 42,305 |
08.10.24 18:54:16 | - | 42,300 |
08.10.24 18:54:14 | - | 42,305 |
08.10.24 18:54:14 | - | 42,290 |
08.10.24 18:54:13 | - | 42,305 |
08.10.24 18:54:10 | - | 42,300 |
08.10.24 18:54:03 | - | 42,295 |
08.10.24 18:54:02 | - | 42,300 |
08.10.24 18:53:53 | - | 42,295 |
08.10.24 18:53:52 | - | 42,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:50 | - | 42,295 |
08.10.24 18:53:50 | - | 42,280 |
08.10.24 18:53:49 | - | 42,300 |
08.10.24 18:53:49 | - | 42,280 |
08.10.24 18:53:48 | - | 42,280 |
08.10.24 18:53:39 | - | 42,290 |
08.10.24 18:53:38 | - | 42,290 |
08.10.24 18:53:38 | - | 42,285 |
08.10.24 18:53:37 | - | 42,300 |
08.10.24 18:53:36 | - | 42,295 |
08.10.24 18:53:35 | - | 42,300 |
08.10.24 18:53:35 | - | 42,290 |
08.10.24 18:53:28 | - | 42,290 |
08.10.24 18:53:27 | - | 42,300 |
08.10.24 18:53:08 | - | 42,290 |