GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:32 | - | 42,385 |
08.10.24 19:13:30 | - | 42,380 |
08.10.24 19:13:23 | - | 42,385 |
08.10.24 19:13:20 | - | 42,380 |
08.10.24 19:13:20 | - | 42,375 |
08.10.24 19:13:15 | - | 42,380 |
08.10.24 19:13:15 | - | 42,370 |
08.10.24 19:13:15 | - | 42,380 |
08.10.24 19:13:02 | - | 42,370 |
08.10.24 19:13:00 | - | 42,375 |
08.10.24 19:12:59 | - | 42,380 |
08.10.24 19:12:59 | - | 42,370 |
08.10.24 19:12:55 | - | 42,380 |
08.10.24 19:12:55 | - | 42,370 |
08.10.24 19:12:55 | - | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:53 | - | 42,370 |
08.10.24 19:12:51 | - | 42,375 |
08.10.24 19:12:46 | - | 42,370 |
08.10.24 19:12:44 | - | 42,380 |
08.10.24 19:12:42 | - | 42,370 |
08.10.24 19:12:41 | - | 42,375 |
08.10.24 19:12:38 | - | 42,370 |
08.10.24 19:12:38 | - | 42,360 |
08.10.24 19:12:38 | - | 42,360 |
08.10.24 19:12:37 | - | 42,360 |
08.10.24 19:12:36 | - | 42,360 |
08.10.24 19:12:36 | - | 42,355 |
08.10.24 19:12:36 | - | 42,350 |
08.10.24 19:12:17 | - | 42,355 |
08.10.24 19:12:17 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:16 | - | 42,355 |
08.10.24 19:12:15 | - | 42,345 |
08.10.24 19:12:14 | - | 42,330 |
08.10.24 19:11:59 | - | 42,335 |
08.10.24 19:11:59 | - | 42,320 |
08.10.24 19:11:58 | - | 42,335 |
08.10.24 19:11:50 | - | 42,325 |
08.10.24 19:11:50 | - | 42,310 |
08.10.24 19:11:49 | - | 42,325 |
08.10.24 19:11:38 | - | 42,315 |
08.10.24 19:11:37 | - | 42,310 |
08.10.24 19:11:36 | - | 42,330 |
08.10.24 19:11:35 | - | 42,335 |
08.10.24 19:11:32 | - | 42,330 |
08.10.24 19:11:31 | - | 42,335 |