GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:22 | - | 42,140 |
08.10.24 20:13:21 | - | 42,110 |
08.10.24 20:13:21 | - | 42,145 |
08.10.24 20:13:21 | - | 42,120 |
08.10.24 20:13:21 | - | 42,110 |
08.10.24 20:13:20 | - | 42,125 |
08.10.24 20:13:18 | - | 42,120 |
08.10.24 20:13:18 | - | 42,120 |
08.10.24 20:13:17 | - | 42,140 |
08.10.24 20:13:16 | - | 42,135 |
08.10.24 20:13:15 | - | 42,100 |
08.10.24 20:13:15 | - | 42,135 |
08.10.24 20:13:03 | - | 42,100 |
08.10.24 20:13:03 | - | 42,105 |
08.10.24 20:13:02 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:02 | - | 42,115 |
08.10.24 20:13:02 | - | 42,090 |
08.10.24 20:13:01 | - | 42,100 |
08.10.24 20:13:01 | - | 42,080 |
08.10.24 20:13:01 | - | 42,145 |
08.10.24 20:13:00 | - | 42,130 |
08.10.24 20:13:00 | - | 42,145 |
08.10.24 20:12:58 | - | 42,135 |
08.10.24 20:12:57 | - | 42,140 |
08.10.24 20:12:55 | - | 42,135 |
08.10.24 20:12:55 | - | 42,155 |
08.10.24 20:12:54 | - | 42,130 |
08.10.24 20:12:53 | - | 42,155 |
08.10.24 20:12:53 | - | 42,160 |
08.10.24 20:12:51 | - | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:51 | - | 42,165 |
08.10.24 20:12:50 | - | 42,135 |
08.10.24 20:12:49 | - | 42,130 |
08.10.24 20:12:48 | - | 42,110 |
08.10.24 20:12:48 | - | 42,120 |
08.10.24 20:12:45 | - | 42,115 |
08.10.24 20:12:44 | - | 42,120 |
08.10.24 20:12:43 | - | 42,110 |
08.10.24 20:12:43 | - | 42,130 |
08.10.24 20:12:43 | - | 42,125 |
08.10.24 20:12:42 | - | 42,100 |
08.10.24 20:12:42 | - | 42,115 |
08.10.24 20:12:42 | - | 42,100 |
08.10.24 20:12:41 | - | 42,090 |
08.10.24 20:12:41 | - | 42,115 |