GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:21 | - | 41,925 |
08.10.24 21:39:21 | - | 41,920 |
08.10.24 21:39:20 | - | 41,925 |
08.10.24 21:39:08 | - | 41,935 |
08.10.24 21:39:08 | - | 41,930 |
08.10.24 21:39:06 | - | 41,935 |
08.10.24 21:39:05 | - | 41,930 |
08.10.24 21:39:05 | - | 41,930 |
08.10.24 21:39:04 | - | 41,940 |
08.10.24 21:39:00 | - | 41,935 |
08.10.24 21:39:00 | - | 41,945 |
08.10.24 21:39:00 | - | 41,930 |
08.10.24 21:38:56 | - | 41,945 |
08.10.24 21:38:54 | - | 41,950 |
08.10.24 21:38:45 | - | 41,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:44 | - | 41,950 |
08.10.24 21:38:27 | - | 41,945 |
08.10.24 21:38:26 | - | 41,920 |
08.10.24 21:38:15 | - | 41,925 |
08.10.24 21:38:15 | - | 41,925 |
08.10.24 21:38:13 | - | 41,925 |
08.10.24 21:38:12 | - | 41,925 |
08.10.24 21:38:08 | - | 41,925 |
08.10.24 21:38:06 | - | 41,925 |
08.10.24 21:38:06 | - | 41,925 |
08.10.24 21:38:05 | - | 41,925 |
08.10.24 21:38:04 | - | 41,925 |
08.10.24 21:38:04 | - | 41,925 |
08.10.24 21:37:50 | - | 41,925 |
08.10.24 21:37:50 | - | 41,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:43 | - | 41,925 |
08.10.24 21:37:41 | - | 41,920 |
08.10.24 21:37:41 | - | 41,905 |
08.10.24 21:37:40 | - | 41,910 |
08.10.24 21:37:35 | - | 41,910 |
08.10.24 21:37:35 | - | 41,910 |
08.10.24 21:37:35 | - | 41,915 |
08.10.24 21:37:34 | - | 41,915 |
08.10.24 21:37:31 | - | 41,910 |
08.10.24 21:37:31 | - | 41,915 |
08.10.24 21:37:31 | - | 41,910 |
08.10.24 21:37:30 | - | 41,915 |
08.10.24 21:37:28 | - | 41,920 |
08.10.24 21:37:25 | - | 41,925 |
08.10.24 21:37:24 | - | 41,920 |