GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:27 | - | 41,960 |
09:18:26 | - | 41,935 |
09:18:26 | - | 41,915 |
09:18:25 | - | 41,915 |
09:18:23 | - | 41,825 |
09:18:22 | - | 41,865 |
09:18:20 | - | 41,860 |
09:18:17 | - | 41,955 |
09:18:15 | - | 41,955 |
09:18:14 | - | 41,825 |
09:18:12 | - | 41,850 |
09:18:09 | - | 41,920 |
09:18:07 | - | 41,920 |
09:18:06 | - | 41,965 |
09:18:06 | - | 41,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:06 | - | 41,920 |
09:18:04 | - | 41,965 |
09:18:04 | - | 41,960 |
09:18:04 | - | 41,965 |
09:18:03 | - | 41,965 |
09:18:02 | - | 41,960 |
09:18:01 | - | 41,960 |
09:18:01 | - | 41,965 |
09:17:22 | - | 41,960 |
09:17:17 | - | 41,960 |
09:17:07 | - | 41,960 |
09:17:06 | - | 41,860 |
09:17:05 | - | 41,870 |
09:17:04 | - | 41,865 |
09:17:03 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:03 | - | 41,965 |
09:17:02 | - | 41,965 |
09:17:01 | - | 41,955 |
09:17:01 | - | 41,825 |
09:17:00 | - | 41,830 |
09:16:59 | - | 41,865 |
09:16:58 | - | 41,855 |
09:16:57 | - | 41,855 |
09:16:56 | - | 41,965 |
09:16:56 | - | 41,825 |
09:16:55 | - | 41,825 |
09:16:52 | - | 41,860 |
09:16:52 | - | 41,875 |
09:16:51 | - | 41,965 |
09:16:50 | - | 41,965 |