GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:53 | - | 42,200 |
14:14:33 | - | 42,150 |
14:14:32 | - | 42,140 |
14:14:29 | - | 42,140 |
14:14:28 | - | 42,135 |
14:14:27 | - | 42,150 |
14:14:27 | - | 42,150 |
14:13:53 | - | 42,145 |
14:13:52 | - | 42,140 |
14:13:50 | - | 42,140 |
14:13:50 | - | 42,135 |
14:13:49 | - | 42,140 |
14:13:48 | - | 42,145 |
14:12:54 | - | 42,140 |
14:12:35 | - | 42,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:28 | - | 42,140 |
14:12:27 | - | 42,150 |
14:12:26 | - | 42,150 |
14:12:24 | - | 42,145 |
14:12:23 | - | 42,140 |
14:12:22 | - | 42,135 |
14:12:19 | - | 42,135 |
14:12:17 | - | 42,140 |
14:12:15 | - | 42,140 |
14:12:15 | - | 42,135 |
14:12:15 | - | 42,135 |
14:12:07 | - | 42,140 |
14:11:09 | - | 42,165 |
14:11:07 | - | 42,170 |
14:11:06 | - | 42,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:02 | - | 42,170 |
14:10:58 | - | 42,170 |
14:10:57 | - | 42,165 |
14:10:43 | - | 42,165 |
14:10:42 | - | 42,160 |
14:10:37 | - | 42,160 |
14:10:36 | - | 42,180 |
14:10:21 | - | 42,185 |
14:09:13 | - | 42,155 |
14:09:12 | - | 42,160 |
14:09:10 | - | 42,160 |
14:09:10 | - | 42,155 |
14:09:07 | - | 42,155 |
14:09:07 | - | 42,160 |
14:08:55 | - | 42,160 |