GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:59 | - | 42,540 |
15:41:58 | - | 42,500 |
15:41:58 | - | 42,495 |
15:41:58 | - | 42,480 |
15:41:56 | - | 42,480 |
15:41:55 | - | 42,480 |
15:41:55 | - | 42,480 |
15:41:54 | - | 42,485 |
15:41:53 | - | 42,485 |
15:41:52 | - | 42,450 |
15:41:51 | - | 42,500 |
15:41:50 | - | 42,485 |
15:41:50 | - | 42,465 |
15:41:50 | - | 42,475 |
15:41:49 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:49 | - | 42,485 |
15:41:48 | - | 42,485 |
15:41:48 | - | 42,465 |
15:41:47 | - | 42,465 |
15:41:46 | - | 42,465 |
15:41:45 | - | 42,465 |
15:41:44 | - | 42,455 |
15:41:43 | - | 42,450 |
15:41:42 | - | 42,450 |
15:41:42 | - | 42,450 |
15:41:41 | - | 42,455 |
15:41:41 | - | 42,455 |
15:41:40 | - | 42,450 |
15:41:40 | - | 42,440 |
15:41:39 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:38 | - | 42,455 |
15:41:38 | - | 42,450 |
15:41:37 | - | 42,450 |
15:41:37 | - | 42,450 |
15:41:37 | - | 42,430 |
15:41:36 | - | 42,435 |
15:41:36 | - | 42,455 |
15:41:36 | - | 42,445 |
15:41:36 | - | 42,435 |
15:41:35 | - | 42,440 |
15:41:34 | - | 42,450 |
15:41:33 | - | 42,440 |
15:41:30 | - | 42,465 |
15:41:30 | - | 42,465 |
15:41:30 | - | 42,445 |