GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:40 | - | 42,440 |
15:41:39 | - | 42,460 |
15:41:38 | - | 42,455 |
15:41:38 | - | 42,450 |
15:41:37 | - | 42,450 |
15:41:37 | - | 42,450 |
15:41:37 | - | 42,430 |
15:41:36 | - | 42,435 |
15:41:36 | - | 42,455 |
15:41:36 | - | 42,445 |
15:41:36 | - | 42,435 |
15:41:35 | - | 42,440 |
15:41:34 | - | 42,450 |
15:41:33 | - | 42,440 |
15:41:30 | - | 42,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:30 | - | 42,465 |
15:41:30 | - | 42,445 |
15:41:29 | - | 42,465 |
15:41:29 | - | 42,460 |
15:41:29 | - | 42,430 |
15:41:28 | - | 42,465 |
15:41:28 | - | 42,430 |
15:41:28 | - | 42,375 |
15:41:27 | - | 42,375 |
15:41:26 | - | 42,375 |
15:41:26 | - | 42,355 |
15:41:26 | - | 42,355 |
15:41:26 | - | 42,360 |
15:41:25 | - | 42,360 |
15:41:24 | - | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:23 | - | 42,375 |
15:41:22 | - | 42,370 |
15:41:21 | - | 42,365 |
15:41:21 | - | 42,365 |
15:41:20 | - | 42,355 |
15:41:20 | - | 42,365 |
15:41:19 | - | 42,375 |
15:41:19 | - | 42,380 |
15:41:18 | - | 42,380 |
15:41:17 | - | 42,370 |
15:41:16 | - | 42,370 |
15:41:13 | - | 42,365 |
15:41:13 | - | 42,365 |
15:41:13 | - | 42,365 |
15:41:12 | - | 42,370 |