GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:43 | - | 42,220 |
14:18:22 | - | 42,225 |
14:18:13 | - | 42,225 |
14:18:12 | - | 42,230 |
14:18:11 | - | 42,230 |
14:18:10 | - | 42,225 |
14:18:08 | - | 42,230 |
14:18:07 | - | 42,225 |
14:18:07 | - | 42,225 |
14:18:05 | - | 42,230 |
14:18:01 | - | 42,230 |
14:17:58 | - | 42,225 |
14:17:57 | - | 42,230 |
14:17:57 | - | 42,230 |
14:17:56 | - | 42,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:55 | - | 42,205 |
14:17:55 | - | 42,200 |
14:17:14 | - | 42,195 |
14:17:13 | - | 42,200 |
14:16:59 | - | 42,195 |
14:16:58 | - | 42,200 |
14:16:55 | - | 42,195 |
14:16:54 | - | 42,200 |
14:16:44 | - | 42,195 |
14:16:43 | - | 42,200 |
14:16:13 | - | 42,195 |
14:16:12 | - | 42,200 |
14:16:01 | - | 42,195 |
14:15:58 | - | 42,200 |
14:15:47 | - | 42,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:43 | - | 42,200 |
14:15:12 | - | 42,205 |
14:15:12 | - | 42,205 |
14:15:09 | - | 42,200 |
14:15:08 | - | 42,205 |
14:15:07 | - | 42,200 |
14:15:03 | - | 42,200 |
14:15:02 | - | 42,195 |
14:14:59 | - | 42,195 |
14:14:58 | - | 42,200 |
14:14:58 | - | 42,205 |
14:14:58 | - | 42,215 |
14:14:57 | - | 42,215 |
14:14:56 | - | 42,215 |
14:14:55 | - | 42,210 |