GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:13 | - | 41,965 |
09:16:10 | - | 41,965 |
09:16:07 | - | 41,965 |
09:16:05 | - | 41,965 |
09:16:05 | - | 41,945 |
09:16:04 | - | 41,945 |
09:15:56 | - | 41,965 |
09:15:55 | - | 41,965 |
09:15:55 | - | 41,965 |
09:15:54 | - | 41,970 |
09:15:54 | - | 41,965 |
09:15:54 | - | 41,965 |
09:15:53 | - | 41,940 |
09:15:53 | - | 41,900 |
09:15:53 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:52 | - | 41,960 |
09:15:49 | - | 41,960 |
09:15:47 | - | 41,960 |
09:15:47 | - | 41,965 |
09:15:44 | - | 41,965 |
09:15:43 | - | 41,965 |
09:15:43 | - | 41,965 |
09:15:42 | - | 41,940 |
09:15:42 | - | 41,970 |
09:15:40 | - | 41,970 |
09:15:38 | - | 41,970 |
09:15:37 | - | 41,950 |
09:15:37 | - | 41,950 |
09:15:36 | - | 41,960 |
09:15:36 | - | 41,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:35 | - | 41,965 |
09:15:31 | - | 41,965 |
09:15:31 | - | 41,955 |
09:15:30 | - | 41,955 |
09:15:28 | - | 41,935 |
09:15:27 | - | 41,900 |
09:15:25 | - | 41,900 |
09:15:20 | - | 41,960 |
09:15:18 | - | 41,950 |
09:15:15 | - | 41,955 |
09:15:14 | - | 41,955 |
09:15:09 | - | 41,975 |
09:15:08 | - | 41,975 |
09:15:03 | - | 41,965 |
09:15:03 | - | 41,915 |