GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:59 | - | 41,765 |
15:36:56 | - | 41,775 |
15:36:54 | - | 41,780 |
15:36:54 | - | 41,775 |
15:36:53 | - | 41,765 |
15:36:52 | - | 41,760 |
15:36:50 | - | 41,765 |
15:36:48 | - | 41,765 |
15:36:47 | - | 41,765 |
15:36:47 | - | 41,765 |
15:36:38 | - | 41,745 |
15:36:38 | - | 41,745 |
15:36:38 | - | 41,745 |
15:36:37 | - | 41,745 |
15:36:34 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:33 | - | 41,745 |
15:36:32 | - | 41,745 |
15:36:30 | - | 41,750 |
15:36:30 | - | 41,740 |
15:36:30 | - | 41,755 |
15:36:29 | - | 41,770 |
15:36:25 | - | 41,770 |
15:36:24 | - | 41,765 |
15:36:24 | - | 41,755 |
15:36:24 | - | 41,780 |
15:36:21 | - | 41,770 |
15:36:21 | - | 41,765 |
15:36:18 | - | 41,760 |
15:36:17 | - | 41,760 |
15:36:17 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | - | 41,775 |
15:36:16 | - | 41,750 |
15:36:15 | - | 41,745 |
15:36:13 | - | 41,745 |
15:36:11 | - | 41,750 |
15:36:10 | - | 41,745 |
15:36:03 | - | 41,745 |
15:36:02 | - | 41,745 |
15:36:02 | - | 41,745 |
15:36:02 | - | 41,745 |
15:36:00 | - | 41,740 |
15:36:00 | - | 41,695 |
15:35:59 | - | 41,695 |
15:35:58 | - | 41,710 |
15:35:57 | - | 41,715 |