GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:05 | - | 41,830 |
08.10.24 21:43:05 | - | 41,835 |
08.10.24 21:42:56 | - | 41,830 |
08.10.24 21:42:55 | - | 41,830 |
08.10.24 21:42:49 | - | 41,830 |
08.10.24 21:42:48 | - | 41,830 |
08.10.24 21:42:47 | - | 41,830 |
08.10.24 21:42:47 | - | 41,840 |
08.10.24 21:42:47 | - | 41,840 |
08.10.24 21:42:46 | - | 41,840 |
08.10.24 21:42:39 | - | 41,855 |
08.10.24 21:42:38 | - | 41,860 |
08.10.24 21:42:37 | - | 41,860 |
08.10.24 21:42:37 | - | 41,855 |
08.10.24 21:42:37 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:36 | - | 41,840 |
08.10.24 21:42:36 | - | 41,860 |
08.10.24 21:42:26 | - | 41,855 |
08.10.24 21:42:26 | - | 41,850 |
08.10.24 21:42:25 | - | 41,855 |
08.10.24 21:42:25 | - | 41,875 |
08.10.24 21:42:25 | - | 41,860 |
08.10.24 21:42:23 | - | 41,875 |
08.10.24 21:42:22 | - | 41,880 |
08.10.24 21:42:22 | - | 41,865 |
08.10.24 21:42:22 | - | 41,860 |
08.10.24 21:42:10 | - | 41,865 |
08.10.24 21:42:10 | - | 41,850 |
08.10.24 21:42:09 | - | 41,865 |
08.10.24 21:42:05 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:05 | - | 41,850 |
08.10.24 21:42:05 | - | 41,840 |
08.10.24 21:42:03 | - | 41,850 |
08.10.24 21:42:03 | - | 41,840 |
08.10.24 21:42:01 | - | 41,850 |
08.10.24 21:41:56 | - | 41,855 |
08.10.24 21:41:56 | - | 41,840 |
08.10.24 21:41:55 | - | 41,850 |
08.10.24 21:41:54 | - | 41,855 |
08.10.24 21:41:54 | - | 41,840 |
08.10.24 21:41:53 | - | 41,855 |
08.10.24 21:41:49 | - | 41,840 |
08.10.24 21:41:48 | - | 41,845 |
08.10.24 21:41:42 | - | 41,840 |
08.10.24 21:41:40 | - | 41,845 |