STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:27 | - | 36,750 |
02.10.24 13:45:27 | - | 36,750 |
02.10.24 13:42:26 | - | 36,750 |
02.10.24 13:39:26 | - | 36,750 |
02.10.24 13:36:26 | - | 36,750 |
02.10.24 13:35:41 | - | 36,750 |
02.10.24 13:32:53 | - | 36,700 |
02.10.24 13:29:53 | - | 36,700 |
02.10.24 13:26:53 | - | 36,700 |
02.10.24 13:23:52 | - | 36,700 |
02.10.24 13:21:20 | - | 36,700 |
02.10.24 13:18:19 | - | 36,700 |
02.10.24 13:15:19 | - | 36,700 |
02.10.24 13:15:04 | - | 36,700 |
02.10.24 13:15:03 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:03 | - | 36,800 |
02.10.24 13:14:23 | - | 36,900 |
02.10.24 13:14:20 | - | 36,900 |
02.10.24 13:14:15 | - | 36,900 |
02.10.24 13:14:15 | - | 36,900 |
02.10.24 13:13:56 | - | 36,900 |
02.10.24 13:10:55 | - | 36,900 |
02.10.24 13:07:55 | - | 36,900 |
02.10.24 13:07:53 | - | 36,850 |
02.10.24 13:07:52 | - | 36,900 |
02.10.24 13:07:40 | - | 36,950 |
02.10.24 13:05:15 | - | 36,950 |
02.10.24 13:02:14 | - | 36,950 |
02.10.24 13:02:10 | - | 36,950 |
02.10.24 13:01:54 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:26 | - | 36,850 |
02.10.24 13:00:25 | - | 36,900 |
02.10.24 13:00:01 | - | 36,850 |
02.10.24 12:59:10 | - | 36,950 |
02.10.24 12:58:34 | - | 36,950 |
02.10.24 12:58:00 | - | 36,950 |
02.10.24 12:55:25 | - | 36,950 |
02.10.24 12:52:25 | - | 36,950 |
02.10.24 12:49:24 | - | 36,950 |
02.10.24 12:46:24 | - | 36,950 |
02.10.24 12:43:24 | - | 36,950 |
02.10.24 12:40:24 | - | 36,950 |
02.10.24 12:37:24 | - | 36,950 |
02.10.24 12:36:52 | - | 36,900 |
02.10.24 12:33:52 | - | 36,900 |