STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:03 | 6 | 43,850 |
16:46:03 | 50 | 43,850 |
16:46:03 | 24 | 43,850 |
16:46:03 | 42 | 43,850 |
16:46:03 | 2 | 43,850 |
16:40:52 | 41 | 43,850 |
16:39:44 | 69 | 43,750 |
16:39:29 | 2 | 43,750 |
16:38:11 | 68 | 43,800 |
16:35:53 | 19 | 43,800 |
16:35:53 | 27 | 43,800 |
16:35:53 | 50 | 43,800 |
16:14:44 | 62 | 43,750 |
16:05:16 | 27 | 43,800 |
15:42:52 | 44 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:52 | 50 | 43,850 |
15:41:12 | 51 | 43,900 |
15:41:12 | 179 | 43,900 |
15:41:00 | 13 | 43,900 |
15:41:00 | 2 | 43,900 |
15:35:09 | 25 | 43,800 |
15:30:02 | 141 | 43,750 |
15:30:02 | 2 | 43,750 |
15:05:12 | 1 | 43,800 |
15:05:12 | 40 | 43,800 |
14:56:48 | 200 | 43,800 |
13:02:19 | 65 | 43,550 |
13:02:19 | 9 | 43,500 |
12:49:51 | 2 | 43,450 |
12:16:19 | 13 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:19 | 50 | 43,550 |
12:00:22 | 2 | 43,450 |
12:00:22 | 188 | 43,450 |
11:46:05 | 70 | 43,550 |
10:40:46 | 157 | 43,550 |
10:40:46 | 28 | 43,500 |
10:40:46 | 69 | 43,500 |
10:40:46 | 82 | 43,400 |
10:40:46 | 51 | 43,400 |
10:40:46 | 47 | 43,400 |
10:19:58 | 67 | 43,450 |
10:19:58 | 44 | 43,450 |
09:48:16 | 27 | 43,450 |
09:45:15 | 29 | 43,400 |
09:45:15 | 29 | 43,400 |