STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:51 | 191 | 22,950 |
16:56:35 | 78 | 22,900 |
16:50:43 | 174 | 22,900 |
16:50:37 | 237 | 22,900 |
16:48:47 | 118 | 22,850 |
16:44:50 | 100 | 22,950 |
16:43:51 | 99 | 22,900 |
16:43:51 | 475 | 22,900 |
16:42:22 | 164 | 22,800 |
16:42:22 | 156 | 22,800 |
16:42:22 | 249 | 22,850 |
16:42:22 | 775 | 22,900 |
16:42:12 | 182 | 22,950 |
16:37:07 | 590 | 23,000 |
16:34:22 | 137 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:49 | 78 | 23,050 |
16:16:59 | 6 | 23,100 |
16:07:54 | 79 | 23,100 |
16:07:03 | 44 | 23,100 |
16:06:28 | 146 | 23,050 |
16:06:28 | 42 | 23,050 |
16:03:32 | 372 | 23,150 |
16:03:32 | 103 | 23,150 |
16:03:32 | 208 | 23,150 |
16:02:57 | 209 | 23,050 |
16:02:57 | 186 | 23,050 |
16:02:17 | 304 | 23,050 |
16:00:22 | 79 | 23,200 |
16:00:10 | 154 | 23,150 |
15:53:01 | 6 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:30 | 4 | 23,150 |
15:47:14 | 144 | 23,250 |
15:47:09 | 398 | 23,250 |
15:39:44 | 500 | 23,250 |
15:39:35 | 173 | 23,150 |
15:39:35 | 7 | 23,200 |
15:35:40 | 126 | 23,200 |
15:31:20 | 129 | 23,250 |
15:30:45 | 100 | 23,300 |
15:30:41 | 59 | 23,250 |
15:30:41 | 172 | 23,200 |
15:30:41 | 1 | 23,250 |
15:24:21 | 100 | 23,250 |
15:24:18 | 21 | 23,250 |
15:24:18 | 27 | 23,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login