STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:08 | 33 | 16,840 |
| 13:54:28 | 81 | 16,860 |
| 13:54:28 | 33 | 16,860 |
| 13:54:28 | 48 | 16,860 |
| 13:48:33 | 9 | 16,840 |
| 13:47:43 | 63 | 16,860 |
| 13:40:20 | 50 | 16,860 |
| 13:28:36 | 81 | 16,800 |
| 13:22:22 | 2 | 16,720 |
| 13:22:22 | 71 | 16,740 |
| 13:06:47 | 26 | 16,820 |
| 13:06:47 | 100 | 16,800 |
| 13:02:10 | 1 | 16,660 |
| 12:59:45 | 1 | 16,720 |
| 12:49:34 | 84 | 16,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:34 | 68 | 16,720 |
| 12:49:34 | 500 | 16,740 |
| 12:44:13 | 29 | 16,740 |
| 12:41:56 | 59 | 16,720 |
| 12:40:31 | 64 | 16,740 |
| 12:36:33 | 89 | 16,700 |
| 12:34:50 | 40 | 16,660 |
| 12:34:50 | 157 | 16,660 |
| 12:34:46 | 7 | 16,640 |
| 12:34:46 | 256 | 16,640 |
| 12:34:45 | 261 | 16,620 |
| 12:34:45 | 280 | 16,600 |
| 12:34:41 | 402 | 16,620 |
| 12:34:41 | 52 | 16,640 |
| 12:30:18 | 40 | 16,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:18 | 66 | 16,640 |
| 11:44:52 | 129 | 16,720 |
| 11:44:52 | 1 | 16,720 |
| 11:31:58 | 83 | 16,760 |
| 11:31:58 | 100 | 16,740 |
| 11:17:26 | 21 | 16,720 |
| 11:17:07 | 98 | 16,700 |
| 11:16:13 | 131 | 16,680 |
| 11:16:13 | 76 | 16,660 |
| 11:16:12 | 2 | 16,660 |
| 11:16:12 | 1 | 16,660 |
| 11:16:12 | 6 | 16,660 |
| 11:16:12 | 1 | 16,660 |
| 11:15:01 | 6 | 16,680 |
| 11:15:01 | 100 | 16,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login