STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:55 | 55 | 17,000 |
| 15:31:10 | 166 | 16,980 |
| 15:18:22 | 20 | 16,960 |
| 15:12:06 | 274 | 16,960 |
| 15:00:47 | 37 | 16,980 |
| 15:00:05 | 67 | 16,960 |
| 15:00:05 | 2 | 16,960 |
| 15:00:05 | 100 | 16,960 |
| 14:45:40 | 54 | 16,900 |
| 14:45:40 | 94 | 16,940 |
| 14:40:08 | 145 | 16,920 |
| 14:31:57 | 123 | 16,900 |
| 14:31:57 | 295 | 16,880 |
| 14:31:57 | 205 | 16,880 |
| 14:27:41 | 128 | 16,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:01 | 74 | 16,920 |
| 14:27:01 | 276 | 16,900 |
| 14:21:49 | 160 | 16,860 |
| 14:09:21 | 1 | 16,820 |
| 14:09:21 | 2 | 16,820 |
| 14:09:21 | 5 | 16,820 |
| 14:07:08 | 33 | 16,840 |
| 13:54:28 | 81 | 16,860 |
| 13:54:28 | 33 | 16,860 |
| 13:54:28 | 48 | 16,860 |
| 13:48:33 | 9 | 16,840 |
| 13:47:43 | 63 | 16,860 |
| 13:40:20 | 50 | 16,860 |
| 13:28:36 | 81 | 16,800 |
| 13:22:22 | 2 | 16,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:22 | 71 | 16,740 |
| 13:06:47 | 26 | 16,820 |
| 13:06:47 | 100 | 16,800 |
| 13:02:10 | 1 | 16,660 |
| 12:59:45 | 1 | 16,720 |
| 12:49:34 | 84 | 16,740 |
| 12:49:34 | 68 | 16,720 |
| 12:49:34 | 500 | 16,740 |
| 12:44:13 | 29 | 16,740 |
| 12:41:56 | 59 | 16,720 |
| 12:40:31 | 64 | 16,740 |
| 12:36:33 | 89 | 16,700 |
| 12:34:50 | 40 | 16,660 |
| 12:34:50 | 157 | 16,660 |
| 12:34:46 | 7 | 16,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login