STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:58 | 300 | 21,55 |
10:09:56 | 20 | 21,50 |
10:08:53 | 150 | 21,50 |
10:04:07 | 80 | 21,50 |
10:02:46 | 60 | 21,50 |
09:59:13 | 200 | 21,45 |
09:58:24 | 30 | 21,45 |
09:51:50 | 200 | 21,45 |
09:39:40 | 300 | 21,50 |
09:29:58 | 80 | 21,55 |
09:29:14 | 200 | 21,65 |
09:28:06 | 3 | 21,65 |
09:22:02 | 300 | 21,65 |
09:17:55 | 63 | 21,60 |
09:17:44 | 300 | 21,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:41 | 300 | 21,55 |
09:17:24 | 200 | 21,60 |
09:16:05 | 250 | 21,50 |
09:16:04 | 350 | 21,50 |
09:16:04 | 350 | 21,50 |
09:16:01 | 350 | 21,50 |
09:15:59 | 250 | 21,55 |
09:15:49 | 320 | 21,55 |
09:15:10 | 40 | 21,55 |
09:15:06 | 65 | 21,65 |
09:15:06 | 170 | 21,70 |
09:12:09 | 228 | 21,75 |
09:10:23 | 130 | 21,70 |
09:10:17 | 270 | 21,75 |
09:07:11 | 100 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:11 | 250 | 21,80 |
09:04:07 | 67 | 21,85 |
09:03:42 | 15 | 21,90 |
08:56:37 | 208 | 22,10 |
08:25:01 | 10 | 21,90 |
08:24:32 | 627 | 22,00 |
08:24:26 | 390 | 22,10 |
08:17:03 | 199 | 22,10 |
08:02:32 | 250 | 22,10 |
08:01:44 | 3 | 22,05 |
07:55:51 | 390 | 22,05 |
07:35:48 | 200 | 22,10 |
07:31:25 | 189 | 22,05 |
07:31:17 | 390 | 22,05 |
07:30:19 | 970 | 22,05 |