STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:42:34 | 10 | 24,75 |
06.10.25 21:22:08 | 248 | 24,75 |
06.10.25 20:44:41 | 100 | 24,65 |
06.10.25 19:47:26 | 30 | 24,75 |
06.10.25 19:23:09 | 50 | 24,75 |
06.10.25 19:22:33 | 8 | 24,50 |
06.10.25 18:48:52 | 135 | 24,50 |
06.10.25 17:45:42 | 150 | 24,50 |
06.10.25 17:42:40 | 250 | 24,50 |
06.10.25 17:20:01 | 50 | 24,65 |
06.10.25 17:15:24 | 60 | 24,60 |
06.10.25 17:06:33 | 100 | 24,60 |
06.10.25 17:06:07 | 40 | 24,60 |
06.10.25 16:52:27 | 100 | 24,60 |
06.10.25 16:43:00 | 300 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:40:38 | 200 | 24,65 |
06.10.25 16:33:31 | 15 | 24,60 |
06.10.25 16:25:11 | 1,21 Tsd. | 24,45 |
06.10.25 16:24:50 | 300 | 24,50 |
06.10.25 16:03:49 | 3 | 24,65 |
06.10.25 16:01:01 | 100 | 24,60 |
06.10.25 15:50:55 | 250 | 24,65 |
06.10.25 15:41:24 | 300 | 24,70 |
06.10.25 15:01:40 | 44 | 24,75 |
06.10.25 14:56:20 | 154 | 24,80 |
06.10.25 14:49:45 | 325 | 24,70 |
06.10.25 14:49:37 | 250 | 24,60 |
06.10.25 14:32:38 | 120 | 24,70 |
06.10.25 14:11:26 | 60 | 24,60 |
06.10.25 13:52:40 | 250 | 24,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:49:02 | 700 | 24,55 |
06.10.25 13:48:39 | 300 | 24,55 |
06.10.25 13:42:38 | 13 | 24,55 |
06.10.25 13:37:30 | 50 | 24,70 |
06.10.25 13:37:30 | 250 | 24,70 |
06.10.25 13:34:57 | 20 | 24,70 |
06.10.25 12:46:25 | 208 | 24,50 |
06.10.25 12:23:13 | 42 | 24,50 |
06.10.25 12:20:23 | 300 | 24,55 |
06.10.25 12:20:23 | 170 | 24,55 |
06.10.25 12:04:08 | 40 | 24,60 |
06.10.25 12:02:57 | 200 | 24,75 |
06.10.25 11:51:45 | 100 | 24,60 |
06.10.25 11:51:31 | 300 | 24,60 |
06.10.25 11:48:48 | 250 | 24,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login