STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:24 | 100 | 17,18 |
| 14:29:58 | 350 | 17,18 |
| 14:29:11 | 75 | 17,20 |
| 14:21:29 | 50 | 17,14 |
| 13:49:37 | 50 | 17,18 |
| 13:27:31 | 19 | 17,20 |
| 13:20:44 | 24 | 17,20 |
| 12:46:00 | 250 | 17,28 |
| 12:36:26 | 58 | 17,36 |
| 11:55:22 | 55 | 17,34 |
| 11:16:53 | 360 | 17,20 |
| 10:37:33 | 300 | 17,34 |
| 10:13:53 | 250 | 17,24 |
| 10:13:25 | 350 | 17,24 |
| 10:08:05 | 308 | 17,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:29 | 300 | 17,22 |
| 09:29:58 | 40 | 17,12 |
| 09:29:09 | 60 | 17,20 |
| 09:00:50 | 50 | 17,20 |
| 08:54:53 | 10 | 17,28 |
| 08:29:58 | 100 | 17,24 |
| 11.03.26 18:42:40 | 1 | 17,22 |
| 11.03.26 18:31:28 | 70 | 17,26 |
| 11.03.26 18:04:37 | 346 | 17,26 |
| 11.03.26 17:41:41 | 100 | 17,42 |
| 11.03.26 17:40:30 | 35 | 17,40 |
| 11.03.26 17:39:21 | 100 | 17,40 |
| 11.03.26 17:01:58 | 100 | 17,38 |
| 11.03.26 16:59:16 | 350 | 17,40 |
| 11.03.26 16:53:36 | 237 | 17,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 16:38:25 | 75 | 17,34 |
| 11.03.26 16:27:06 | 400 | 17,36 |
| 11.03.26 15:40:52 | 9 | 17,46 |
| 11.03.26 15:30:49 | 250 | 17,38 |
| 11.03.26 15:22:38 | 200 | 17,32 |
| 11.03.26 15:08:15 | 350 | 17,46 |
| 11.03.26 15:02:17 | 311 | 17,44 |
| 11.03.26 14:59:47 | 350 | 17,36 |
| 11.03.26 14:41:27 | 36 | 17,34 |
| 11.03.26 14:14:02 | 275 | 17,32 |
| 11.03.26 14:13:02 | 400 | 17,34 |
| 11.03.26 14:11:03 | 286 | 17,36 |
| 11.03.26 14:09:49 | 400 | 17,32 |
| 11.03.26 14:07:19 | 350 | 17,32 |
| 11.03.26 13:56:45 | 400 | 17,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login