STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:22 | - | 43,250 |
18:04:58 | - | 43,250 |
18:04:56 | - | 43,250 |
18:04:21 | - | 43,250 |
18:04:20 | - | 43,250 |
18:03:43 | - | 43,250 |
18:03:17 | - | 43,250 |
18:03:08 | - | 43,250 |
17:50:30 | - | 43,250 |
17:50:19 | - | 43,250 |
17:50:18 | - | 43,250 |
17:48:23 | - | 43,250 |
17:48:15 | - | 43,200 |
17:35:24 | - | 43,200 |
17:30:05 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:59 | - | 43,900 |
17:29:34 | - | 43,950 |
17:29:29 | - | 43,950 |
17:26:02 | - | 43,950 |
17:21:35 | - | 43,900 |
17:14:45 | - | 43,900 |
17:04:10 | - | 43,850 |
16:55:53 | - | 43,800 |
16:53:45 | - | 43,750 |
16:48:38 | - | 43,800 |
16:46:04 | - | 43,750 |
16:41:13 | - | 43,850 |
16:40:52 | - | 43,800 |
16:39:44 | - | 43,750 |
16:38:11 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:53 | - | 43,750 |
16:14:49 | - | 43,700 |
16:14:44 | - | 43,650 |
16:05:16 | - | 43,750 |
16:00:52 | - | 43,700 |
16:00:21 | - | 43,700 |
15:59:43 | - | 43,650 |
15:58:25 | - | 43,700 |
15:56:22 | - | 43,700 |
15:53:07 | - | 43,650 |
15:50:17 | - | 43,700 |
15:47:01 | - | 43,700 |
15:45:08 | - | 43,700 |
15:45:06 | - | 43,750 |
15:44:52 | - | 43,750 |