STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:46 | - | 19,160 |
| 07:57:46 | - | 19,160 |
| 07:54:45 | - | 19,160 |
| 07:51:44 | - | 19,160 |
| 07:51:25 | - | 19,160 |
| 07:48:43 | - | 19,160 |
| 07:45:43 | - | 19,160 |
| 07:45:04 | - | 19,180 |
| 07:42:04 | - | 19,160 |
| 07:41:40 | - | 19,180 |
| 07:40:46 | - | 19,160 |
| 07:37:45 | - | 19,160 |
| 07:36:09 | - | 19,160 |
| 07:33:08 | - | 19,160 |
| 07:30:08 | - | 19,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:46 | - | 19,160 |
| 07:27:45 | - | 19,160 |
| 07:24:44 | - | 19,160 |
| 07:24:20 | - | 19,080 |
| 07:21:19 | - | 19,080 |
| 07:18:19 | - | 19,080 |
| 07:16:19 | - | 19,060 |
| 01.06.26 23:00:00 | - | 19,040 |
| 01.06.26 23:00:00 | - | 19,040 |
| 01.06.26 23:00:00 | - | 19,040 |
| 01.06.26 23:00:00 | - | 19,040 |
| 01.06.26 23:00:00 | - | 19,040 |
| 01.06.26 23:00:00 | - | 19,040 |
| 01.06.26 23:00:00 | - | 19,040 |
| 01.06.26 23:00:00 | - | 19,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 23:00:00 | - | 19,040 |
| 01.06.26 23:00:00 | - | 19,040 |
| 01.06.26 23:00:00 | - | 19,040 |
| 01.06.26 22:57:17 | - | 19,020 |
| 01.06.26 22:54:17 | - | 19,020 |
| 01.06.26 22:51:16 | - | 19,020 |
| 01.06.26 22:48:15 | - | 19,020 |
| 01.06.26 22:45:15 | - | 19,020 |
| 01.06.26 22:42:14 | - | 19,020 |
| 01.06.26 22:39:13 | - | 19,020 |
| 01.06.26 22:36:13 | - | 19,020 |
| 01.06.26 22:33:12 | - | 19,020 |
| 01.06.26 22:30:11 | - | 19,020 |
| 01.06.26 22:27:11 | - | 19,020 |
| 01.06.26 22:24:10 | - | 19,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login