STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:59 | - | 17,100 |
| 17:27:41 | - | 17,120 |
| 17:26:51 | - | 17,120 |
| 17:26:49 | - | 17,120 |
| 17:26:45 | - | 17,100 |
| 17:26:44 | - | 17,120 |
| 17:26:43 | - | 17,100 |
| 17:25:23 | - | 17,120 |
| 17:24:53 | - | 17,100 |
| 17:23:09 | - | 17,120 |
| 17:22:03 | - | 17,120 |
| 17:21:29 | - | 17,100 |
| 17:21:15 | - | 17,080 |
| 17:21:13 | - | 17,100 |
| 17:21:03 | - | 17,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:53 | - | 17,080 |
| 17:20:04 | - | 17,040 |
| 17:20:00 | - | 17,060 |
| 17:20:00 | - | 17,040 |
| 17:19:34 | - | 17,060 |
| 17:19:32 | - | 17,040 |
| 17:18:51 | - | 17,020 |
| 17:18:29 | - | 17,020 |
| 17:18:16 | - | 17,000 |
| 17:18:14 | - | 17,040 |
| 17:17:53 | - | 17,020 |
| 17:17:49 | - | 17,000 |
| 17:17:37 | - | 17,020 |
| 17:16:54 | - | 17,000 |
| 17:16:49 | - | 17,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:24 | - | 17,000 |
| 17:14:32 | - | 16,980 |
| 17:14:31 | - | 16,980 |
| 17:13:33 | - | 16,980 |
| 17:13:25 | - | 16,980 |
| 17:11:48 | - | 16,960 |
| 17:11:34 | - | 17,000 |
| 17:11:24 | - | 17,000 |
| 17:11:19 | - | 16,980 |
| 17:11:16 | - | 17,020 |
| 17:10:25 | - | 17,080 |
| 17:08:37 | - | 17,060 |
| 17:08:25 | - | 17,060 |
| 17:08:22 | - | 17,080 |
| 17:07:40 | - | 17,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login