STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:54 | - | 15,880 |
| 08:10:32 | - | 15,860 |
| 08:08:19 | - | 15,880 |
| 08:08:14 | - | 15,860 |
| 08:06:07 | - | 15,880 |
| 08:03:57 | - | 15,860 |
| 08:03:19 | - | 15,880 |
| 08:03:15 | - | 15,860 |
| 08:02:30 | - | 15,880 |
| 08:02:21 | - | 15,860 |
| 08:01:56 | - | 15,880 |
| 08:01:23 | - | 15,860 |
| 08:01:02 | - | 15,800 |
| 08:00:59 | - | 15,820 |
| 08:00:58 | - | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:56 | - | 15,820 |
| 08:00:28 | - | 15,800 |
| 07:59:34 | - | 15,780 |
| 07:56:33 | - | 15,780 |
| 07:55:18 | - | 15,860 |
| 07:52:17 | - | 15,860 |
| 07:49:17 | - | 15,860 |
| 07:46:16 | - | 15,860 |
| 07:43:15 | - | 15,860 |
| 07:40:15 | - | 15,860 |
| 07:37:14 | - | 15,860 |
| 07:34:13 | - | 15,860 |
| 07:34:12 | - | 15,860 |
| 07:32:44 | - | 15,880 |
| 07:31:53 | - | 15,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:52 | - | 15,860 |
| 07:30:05 | - | 15,880 |
| 07:30:05 | - | 15,880 |
| 07:30:05 | - | 15,820 |
| 07:30:04 | - | 15,820 |
| 07:28:34 | - | 15,800 |
| 07:25:34 | - | 15,800 |
| 07:25:25 | - | 15,780 |
| 07:25:21 | - | 15,800 |
| 07:24:26 | - | 15,780 |
| 07:24:07 | - | 15,800 |
| 07:24:06 | - | 15,780 |
| 07:23:31 | - | 15,800 |
| 07:23:16 | - | 15,780 |
| 07:23:14 | - | 15,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login