STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:49 | - | 43,700 |
16:17:49 | - | 43,700 |
16:14:49 | - | 43,700 |
16:14:48 | - | 43,650 |
16:14:44 | - | 43,650 |
16:14:44 | - | 43,650 |
16:14:17 | - | 43,750 |
16:11:16 | - | 43,750 |
16:08:16 | - | 43,750 |
16:05:16 | - | 43,750 |
16:03:53 | - | 43,750 |
16:00:52 | - | 43,750 |
16:00:21 | - | 43,700 |
15:59:43 | - | 43,650 |
15:59:22 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:21 | - | 43,700 |
15:56:07 | - | 43,650 |
15:53:07 | - | 43,650 |
15:50:17 | - | 43,700 |
15:50:01 | - | 43,700 |
15:47:00 | - | 43,700 |
15:45:08 | - | 43,700 |
15:45:06 | - | 43,750 |
15:45:03 | - | 43,700 |
15:44:53 | - | 43,750 |
15:44:42 | - | 43,700 |
15:44:38 | - | 43,750 |
15:43:34 | - | 43,700 |
15:42:53 | - | 43,750 |
15:41:13 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:00 | - | 43,900 |
15:38:03 | - | 43,850 |
15:37:30 | - | 43,850 |
15:37:29 | - | 43,750 |
15:35:09 | - | 43,750 |
15:33:03 | - | 43,750 |
15:30:03 | - | 43,750 |
15:30:02 | - | 43,700 |
15:29:00 | - | 43,750 |
15:26:00 | - | 43,750 |
15:22:59 | - | 43,750 |
15:19:59 | - | 43,750 |
15:16:59 | - | 43,750 |
15:13:59 | - | 43,750 |
15:10:59 | - | 43,750 |