STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 22:58:04 | - | 16,440 |
| 21.08.26 22:58:04 | - | 16,440 |
| 21.08.26 22:58:04 | - | 16,440 |
| 21.08.26 22:58:04 | - | 16,440 |
| 21.08.26 22:58:04 | - | 16,440 |
| 21.08.26 22:58:04 | - | 16,440 |
| 21.08.26 22:58:04 | - | 16,440 |
| 21.08.26 22:58:04 | - | 16,440 |
| 21.08.26 22:58:04 | - | 16,440 |
| 21.08.26 22:58:04 | - | 16,440 |
| 21.08.26 22:58:04 | - | 16,440 |
| 21.08.26 22:55:04 | - | 16,440 |
| 21.08.26 22:52:03 | - | 16,440 |
| 21.08.26 22:49:03 | - | 16,440 |
| 21.08.26 22:46:09 | - | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 22:43:09 | - | 16,400 |
| 21.08.26 22:40:08 | - | 16,400 |
| 21.08.26 22:37:07 | - | 16,400 |
| 21.08.26 22:34:07 | - | 16,400 |
| 21.08.26 22:31:07 | - | 16,400 |
| 21.08.26 22:28:58 | - | 16,440 |
| 21.08.26 22:25:58 | - | 16,440 |
| 21.08.26 22:22:57 | - | 16,440 |
| 21.08.26 22:19:56 | - | 16,440 |
| 21.08.26 22:16:55 | - | 16,440 |
| 21.08.26 22:13:55 | - | 16,440 |
| 21.08.26 22:10:54 | - | 16,440 |
| 21.08.26 22:07:53 | - | 16,440 |
| 21.08.26 22:04:53 | - | 16,440 |
| 21.08.26 22:03:33 | - | 16,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 22:02:02 | - | 16,440 |
| 21.08.26 21:59:02 | - | 16,440 |
| 21.08.26 21:59:01 | - | 16,460 |
| 21.08.26 21:58:33 | - | 16,440 |
| 21.08.26 21:57:53 | - | 16,460 |
| 21.08.26 21:54:53 | - | 16,460 |
| 21.08.26 21:51:52 | - | 16,460 |
| 21.08.26 21:48:51 | - | 16,460 |
| 21.08.26 21:45:51 | - | 16,460 |
| 21.08.26 21:42:50 | - | 16,460 |
| 21.08.26 21:39:49 | - | 16,460 |
| 21.08.26 21:36:49 | - | 16,460 |
| 21.08.26 21:34:51 | - | 16,440 |
| 21.08.26 21:31:51 | - | 16,440 |
| 21.08.26 21:28:50 | - | 16,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login