Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STABILUS SE

WKN STAB1L | ISIN DE000STAB1L8 | Aktie

Factsheet

04.04.25 09:26:34 RT

Bid: 21,000 EUR | Ask: 21,100 EUR

21,000 EUR -2,55 % (-0,550)

Zeit	Vol. Stk.	Kurs
09:26:34	-	21,000
09:26:21	-	20,950
09:25:49	-	20,900
09:25:41	-	20,950
09:25:12	-	20,950
09:24:46	-	20,950
09:24:42	-	20,950
09:24:18	-	20,850
09:22:27	-	20,900
09:21:48	-	20,950
09:21:40	-	21,000
09:21:36	-	20,950
09:21:19	-	21,050
09:20:04	-	21,050
09:17:56	-	21,150

Zeit	Vol. Stk.	Kurs
09:17:48	-	21,150
09:17:28	-	21,100
09:15:12	-	21,050
09:15:02	-	21,200
09:14:12	-	21,200
09:14:04	-	21,200
09:13:58	-	21,200
09:13:53	-	21,200
09:13:52	-	21,200
09:13:52	-	21,200
09:13:33	-	21,050
09:13:27	-	21,050
09:13:23	-	21,000
09:13:15	-	21,000
09:13:00	-	20,950

Zeit	Vol. Stk.	Kurs
09:12:55	-	21,100
09:12:53	-	21,100
09:12:49	-	21,100
09:12:22	-	21,000
09:12:01	-	21,000
09:11:41	-	21,000
09:10:36	-	20,900
09:10:35	-	21,000
09:10:09	-	20,900
09:10:01	-	20,900
09:09:53	-	20,900
09:08:24	-	20,750
09:08:09	-	20,800
09:08:07	-	20,750
09:07:53	-	20,800

1
2
3
4
5