STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:20 | 0 | 23,2500 |
| 24.10.25 08:01:47 | 0 | 22,8000 |
| 23.10.25 08:02:51 | 0 | 22,2000 |
| 22.10.25 15:08:58 | 400 | 21,9500 |
| 22.10.25 08:03:26 | 0 | 22,0500 |
| 21.10.25 08:01:33 | 0 | 22,2000 |
| 20.10.25 08:05:02 | 0 | 22,2000 |
| 17.10.25 11:11:11 | 9 | 21,6500 |
| 17.10.25 08:01:25 | 0 | 22,1500 |
| 16.10.25 08:08:41 | 0 | 22,5000 |
| 15.10.25 20:02:31 | 100 | 22,5000 |
| 15.10.25 20:02:20 | 277 | 22,4500 |
| 15.10.25 20:02:14 | 100 | 22,5500 |
| 15.10.25 08:01:23 | 0 | 23,0500 |
| 14.10.25 17:58:01 | 100 | 22,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:01:39 | 0 | 24,0500 |
| 13.10.25 08:03:55 | 100 | 23,6500 |
| 10.10.25 10:03:16 | 400 | 24,1500 |
| 10.10.25 08:02:06 | 0 | 24,2500 |
| 09.10.25 08:05:00 | 0 | 24,2000 |
| 08.10.25 08:00:47 | 0 | 24,5000 |
| 07.10.25 17:16:46 | 100 | 24,5000 |
| 07.10.25 08:01:31 | 0 | 24,5500 |
| 06.10.25 08:04:12 | 0 | 25,0500 |
| 03.10.25 08:00:34 | 0 | 25,0000 |
| 02.10.25 16:11:28 | 250 | 24,9000 |
| 02.10.25 08:02:28 | 0 | 24,9500 |
| 01.10.25 08:04:37 | 0 | 24,5500 |
| 30.09.25 08:02:05 | 0 | 24,3500 |
| 29.09.25 10:58:31 | 525 | 24,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 10:58:07 | 100 | 24,8000 |
| 29.09.25 08:08:01 | 50 | 24,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login