STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:26 | 0 | 42,3500 |
28.06.24 08:04:17 | 0 | 42,7500 |
27.06.24 08:00:44 | 0 | 42,9000 |
26.06.24 08:03:46 | 0 | 43,6500 |
25.06.24 08:02:49 | 0 | 45,2500 |
24.06.24 08:07:19 | 0 | 44,3500 |
21.06.24 08:04:20 | 0 | 44,2000 |
20.06.24 19:01:41 | 40 | 44,2000 |
20.06.24 17:33:28 | 200 | 45,3500 |
20.06.24 08:04:59 | 0 | 44,8000 |
19.06.24 08:03:15 | 0 | 44,5500 |
18.06.24 17:43:49 | 80 | 45,1500 |
18.06.24 08:06:37 | 0 | 46,1000 |
17.06.24 17:33:55 | 5 | 45,9500 |
17.06.24 08:02:24 | 209 | 47,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:28:56 | 10 | 47,6500 |
14.06.24 11:49:39 | 40 | 46,5000 |
14.06.24 08:21:31 | 100 | 47,3500 |
14.06.24 08:06:43 | 0 | 46,7000 |
13.06.24 17:58:38 | 30 | 47,3500 |
13.06.24 10:21:39 | 43 | 47,5000 |
13.06.24 08:04:52 | 0 | 47,9500 |
12.06.24 16:54:32 | 10 | 48,4500 |
12.06.24 16:10:19 | 10 | 48,5000 |
12.06.24 14:48:48 | 400 | 47,3000 |
12.06.24 14:42:34 | 100 | 47,0000 |
12.06.24 11:10:49 | 10 | 48,9000 |
12.06.24 10:55:29 | 100 | 48,7500 |
12.06.24 09:34:11 | 200 | 47,8000 |
12.06.24 08:10:42 | 100 | 52,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:00:29 | 40 | 54,0000 |
11.06.24 08:06:06 | 0 | 57,0000 |
10.06.24 08:20:31 | 0 | 56,4000 |
07.06.24 08:43:18 | 0 | 57,3000 |
06.06.24 08:02:59 | 0 | 57,2000 |
05.06.24 08:06:51 | 0 | 56,9000 |
04.06.24 08:03:23 | 0 | 57,2000 |
03.06.24 08:12:35 | 0 | 57,1000 |