STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:37 | 0 | 18,0400 |
| 11.05.26 10:56:43 | 70 | 18,6200 |
| 11.05.26 09:14:09 | 75 | 18,4600 |
| 11.05.26 09:12:39 | 0 | 18,4200 |
| 11.05.26 08:40:30 | 0 | 17,4600 |
| 08.05.26 08:05:59 | 0 | 17,5600 |
| 07.05.26 09:40:45 | 180 | 17,3200 |
| 07.05.26 09:31:24 | 0 | 17,2600 |
| 06.05.26 14:03:55 | 90 | 17,2400 |
| 06.05.26 10:20:03 | 350 | 16,9400 |
| 06.05.26 08:02:05 | 0 | 16,5800 |
| 05.05.26 10:13:27 | 100 | 16,6400 |
| 05.05.26 08:02:02 | 0 | 16,5000 |
| 04.05.26 17:46:19 | 20 | 16,5800 |
| 04.05.26 08:40:29 | 250 | 17,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 08:03:56 | 10 | 17,3400 |
| 30.04.26 08:00:15 | 0 | 16,9200 |
| 29.04.26 20:49:35 | 53 | 16,9600 |
| 29.04.26 08:01:02 | 0 | 17,0600 |
| 28.04.26 08:01:26 | 0 | 16,7600 |
| 27.04.26 17:44:23 | 60 | 16,8400 |
| 27.04.26 16:12:58 | 100 | 16,8600 |
| 27.04.26 10:03:43 | 10 | 16,8800 |
| 27.04.26 09:02:09 | 75 | 16,9400 |
| 27.04.26 08:17:26 | 0 | 17,0200 |
| 24.04.26 08:00:19 | 0 | 17,5800 |
| 23.04.26 11:02:59 | 100 | 17,8000 |
| 23.04.26 08:05:09 | 0 | 17,0800 |
| 22.04.26 08:03:47 | 0 | 17,3200 |
| 21.04.26 08:02:20 | 0 | 17,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 10:36:23 | 25 | 17,1400 |
| 20.04.26 08:09:36 | 0 | 17,1600 |
| 17.04.26 08:03:59 | 0 | 17,0400 |
| 16.04.26 21:12:31 | 60 | 17,0200 |
| 16.04.26 13:16:20 | 200 | 17,4400 |
| 16.04.26 08:04:11 | 0 | 18,0400 |
| 15.04.26 18:08:38 | 100 | 18,1000 |
| 15.04.26 08:37:54 | 100 | 18,2200 |
| 15.04.26 08:01:44 | 0 | 18,0600 |
| 14.04.26 08:03:01 | 0 | 17,8800 |
| 13.04.26 15:45:42 | 250 | 18,0200 |
| 13.04.26 08:06:29 | 0 | 17,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login