STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:16:06 | 0 | 25,050 |
03.10.25 08:16:06 | 0 | 25,000 |
02.10.25 08:16:06 | 0 | 24,950 |
01.10.25 08:16:06 | 0 | 24,600 |
30.09.25 08:16:06 | 0 | 24,350 |
29.09.25 08:16:06 | 0 | 24,300 |
26.09.25 08:16:05 | 0 | 24,350 |
25.09.25 08:16:06 | 0 | 24,350 |
24.09.25 08:16:06 | 0 | 25,100 |
23.09.25 08:16:06 | 0 | 24,600 |
22.09.25 08:16:06 | 0 | 24,300 |
19.09.25 08:23:45 | 0 | 23,050 |
18.09.25 08:16:06 | 0 | 24,500 |
17.09.25 08:16:06 | 0 | 24,350 |
16.09.25 08:16:06 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:16:06 | 0 | 24,200 |
12.09.25 08:16:06 | 0 | 24,450 |
11.09.25 08:16:06 | 0 | 23,950 |
10.09.25 08:16:06 | 0 | 24,250 |
09.09.25 08:16:06 | 0 | 24,500 |
08.09.25 08:16:06 | 0 | 24,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login