STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 42,250 |
28.06.24 08:16:12 | 0 | 42,750 |
27.06.24 08:16:12 | 0 | 42,950 |
26.06.24 08:16:12 | 0 | 43,650 |
25.06.24 08:16:12 | 0 | 45,250 |
24.06.24 08:16:11 | 0 | 44,400 |
21.06.24 08:16:12 | 0 | 44,250 |
20.06.24 08:16:12 | 0 | 44,800 |
19.06.24 08:16:12 | 0 | 44,550 |
18.06.24 08:16:12 | 0 | 45,850 |
17.06.24 08:16:10 | 0 | 47,450 |
14.06.24 08:21:46 | 100 | 47,350 |
13.06.24 08:18:00 | 0 | 48,000 |
12.06.24 08:16:12 | 0 | 52,100 |
11.06.24 08:16:12 | 0 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:16:12 | 0 | 56,400 |
07.06.24 08:16:12 | 0 | 57,200 |
06.06.24 08:16:11 | 0 | 57,200 |
05.06.24 08:16:12 | 0 | 56,900 |
04.06.24 08:16:12 | 0 | 57,200 |
03.06.24 08:16:12 | 0 | 57,100 |
Keine Daten verfügbar