STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:14 | 0 | 37,200 |
08:12:00 | 0 | 37,950 |
27.09.24 19:32:30 | 0 | 38,000 |
27.09.24 16:32:15 | 0 | 37,900 |
27.09.24 12:32:13 | 0 | 38,250 |
27.09.24 09:32:14 | 0 | 38,450 |
27.09.24 08:12:00 | 0 | 37,550 |
26.09.24 19:32:29 | 0 | 37,550 |
26.09.24 16:32:15 | 0 | 37,950 |
26.09.24 12:32:13 | 0 | 37,600 |
26.09.24 09:31:32 | 0 | 37,800 |
26.09.24 08:12:01 | 0 | 36,700 |
25.09.24 19:31:48 | 0 | 36,900 |
25.09.24 16:32:14 | 0 | 36,900 |
25.09.24 12:32:13 | 0 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:13 | 0 | 37,650 |
25.09.24 08:12:00 | 0 | 36,800 |
24.09.24 19:31:47 | 0 | 37,300 |
24.09.24 16:31:33 | 0 | 37,450 |
24.09.24 12:32:13 | 0 | 38,050 |
24.09.24 09:32:14 | 0 | 37,850 |
24.09.24 08:11:52 | 0 | 36,950 |
23.09.24 19:32:29 | 0 | 37,000 |
23.09.24 16:32:15 | 0 | 37,300 |
23.09.24 12:32:13 | 0 | 36,900 |
23.09.24 09:32:15 | 0 | 37,000 |
23.09.24 08:11:59 | 0 | 37,350 |
20.09.24 19:32:29 | 0 | 37,450 |
20.09.24 16:32:15 | 0 | 37,050 |
20.09.24 12:32:11 | 0 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:12 | 0 | 38,550 |
20.09.24 08:11:59 | 0 | 38,600 |
19.09.24 19:32:29 | 0 | 38,600 |
19.09.24 16:32:13 | 0 | 39,050 |
19.09.24 12:32:13 | 0 | 38,300 |
19.09.24 09:32:15 | 0 | 37,350 |
19.09.24 08:11:57 | 0 | 37,000 |
18.09.24 19:32:29 | 0 | 36,850 |
18.09.24 16:32:13 | 0 | 37,100 |
18.09.24 12:32:12 | 0 | 36,750 |
18.09.24 09:32:13 | 0 | 36,300 |
18.09.24 08:12:00 | 0 | 36,100 |
17.09.24 19:32:32 | 0 | 36,000 |
17.09.24 16:31:32 | 0 | 36,600 |
17.09.24 12:32:11 | 0 | 36,500 |