STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:00:02 | 0 | 25,050 |
03.10.25 08:01:46 | 0 | 25,000 |
02.10.25 08:02:15 | 0 | 24,950 |
01.10.25 08:00:01 | 0 | 24,500 |
30.09.25 08:00:02 | 0 | 24,350 |
29.09.25 08:00:04 | 0 | 24,350 |
26.09.25 08:00:26 | 0 | 24,350 |
26.09.25 08:00:14 | 0 | 24,350 |
25.09.25 08:00:19 | 0 | 24,350 |
24.09.25 16:43:54 | 175 | 24,350 |
24.09.25 08:00:02 | 0 | 25,100 |
23.09.25 08:00:05 | 0 | 24,600 |
22.09.25 08:00:01 | 0 | 24,300 |
19.09.25 08:09:31 | 0 | 23,250 |
18.09.25 08:00:12 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:00:22 | 0 | 24,400 |
17.09.25 08:00:02 | 0 | 24,400 |
16.09.25 08:00:21 | 0 | 24,400 |
15.09.25 08:00:12 | 0 | 24,300 |
15.09.25 08:00:07 | 0 | 24,300 |
12.09.25 08:00:16 | 0 | 24,450 |
11.09.25 08:00:21 | 0 | 24,000 |
10.09.25 08:00:12 | 0 | 24,450 |
10.09.25 08:00:12 | 0 | 24,450 |
09.09.25 08:00:20 | 0 | 24,550 |
09.09.25 08:00:10 | 0 | 24,550 |
08.09.25 08:00:14 | 0 | 24,250 |
08.09.25 08:00:02 | 0 | 24,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login