STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 43,200 |
28.06.24 08:01:11 | 0 | 43,550 |
27.06.24 08:00:54 | 0 | 43,850 |
26.06.24 08:01:23 | 0 | 44,500 |
25.06.24 08:01:46 | 0 | 45,250 |
24.06.24 08:02:05 | 0 | 45,150 |
21.06.24 08:00:12 | 0 | 45,150 |
20.06.24 08:03:09 | 0 | 45,150 |
19.06.24 08:02:02 | 0 | 45,150 |
18.06.24 08:01:14 | 0 | 46,400 |
17.06.24 20:06:20 | 14 | 46,400 |
17.06.24 08:00:11 | 0 | 47,600 |
14.06.24 08:01:25 | 0 | 47,600 |
13.06.24 08:01:15 | 0 | 48,200 |
12.06.24 08:11:07 | 0 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:02:50 | 0 | 57,100 |
10.06.24 08:03:03 | 0 | 57,100 |
07.06.24 08:16:37 | 0 | 57,400 |
06.06.24 08:02:09 | 0 | 57,400 |
05.06.24 08:00:01 | 0 | 57,400 |
04.06.24 08:00:01 | 0 | 57,400 |
03.06.24 08:00:08 | 0 | 57,400 |
Keine Daten verfügbar