STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:54 | - | 36,600 |
02.10.24 18:05:53 | - | 36,600 |
02.10.24 18:02:53 | - | 36,600 |
02.10.24 17:59:53 | - | 36,600 |
02.10.24 17:56:53 | - | 36,600 |
02.10.24 17:53:52 | - | 36,600 |
02.10.24 17:50:52 | - | 36,600 |
02.10.24 17:47:52 | - | 36,600 |
02.10.24 17:44:52 | - | 36,600 |
02.10.24 17:41:52 | - | 36,600 |
02.10.24 17:41:51 | - | 36,600 |
02.10.24 17:41:36 | - | 36,550 |
02.10.24 17:38:36 | - | 36,550 |
02.10.24 17:38:35 | - | 36,550 |
02.10.24 17:38:26 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:17 | - | 36,550 |
02.10.24 17:38:02 | - | 36,550 |
02.10.24 17:37:12 | - | 36,550 |
02.10.24 17:35:44 | - | 36,550 |
02.10.24 17:35:44 | - | 36,500 |
02.10.24 17:34:08 | - | 36,650 |
02.10.24 17:32:12 | - | 36,800 |
02.10.24 17:31:53 | - | 36,900 |
02.10.24 17:31:18 | - | 36,800 |
02.10.24 17:31:07 | - | 36,900 |
02.10.24 17:31:06 | - | 36,900 |
02.10.24 17:30:05 | - | 36,900 |
02.10.24 17:30:04 | - | 36,900 |
02.10.24 17:29:55 | - | 36,950 |
02.10.24 17:29:54 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:27 | - | 36,950 |
02.10.24 17:26:09 | - | 37,000 |
02.10.24 17:25:59 | - | 36,950 |
02.10.24 17:25:58 | - | 37,000 |
02.10.24 17:25:57 | - | 37,000 |
02.10.24 17:24:20 | - | 36,950 |
02.10.24 17:22:43 | - | 36,900 |
02.10.24 17:22:39 | - | 36,950 |
02.10.24 17:22:27 | - | 36,900 |
02.10.24 17:22:24 | - | 36,950 |
02.10.24 17:22:13 | - | 36,900 |
02.10.24 17:22:11 | - | 36,950 |
02.10.24 17:22:10 | - | 36,900 |
02.10.24 17:21:33 | - | 36,950 |
02.10.24 17:21:08 | - | 36,900 |