STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:03 | - | 36,700 |
02.10.24 15:27:02 | - | 36,700 |
02.10.24 15:24:02 | - | 36,700 |
02.10.24 15:21:02 | - | 36,700 |
02.10.24 15:18:02 | - | 36,700 |
02.10.24 15:15:02 | - | 36,700 |
02.10.24 15:12:02 | - | 36,700 |
02.10.24 15:09:02 | - | 36,700 |
02.10.24 15:06:01 | - | 36,700 |
02.10.24 15:05:09 | - | 36,700 |
02.10.24 15:02:43 | - | 36,750 |
02.10.24 15:02:41 | - | 36,750 |
02.10.24 15:01:30 | - | 36,750 |
02.10.24 15:01:29 | - | 36,750 |
02.10.24 15:01:29 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:28 | - | 36,700 |
02.10.24 14:58:53 | - | 36,750 |
02.10.24 14:55:52 | - | 36,750 |
02.10.24 14:52:52 | - | 36,750 |
02.10.24 14:49:52 | - | 36,750 |
02.10.24 14:46:52 | - | 36,750 |
02.10.24 14:43:51 | - | 36,750 |
02.10.24 14:40:50 | - | 36,750 |
02.10.24 14:38:20 | - | 36,650 |
02.10.24 14:35:20 | - | 36,650 |
02.10.24 14:32:20 | - | 36,650 |
02.10.24 14:29:20 | - | 36,650 |
02.10.24 14:26:19 | - | 36,650 |
02.10.24 14:23:19 | - | 36,650 |
02.10.24 14:20:19 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:18 | - | 36,650 |
02.10.24 14:16:01 | - | 36,650 |
02.10.24 14:13:30 | - | 36,650 |
02.10.24 14:13:02 | - | 36,650 |
02.10.24 14:13:01 | - | 36,700 |
02.10.24 14:12:54 | - | 36,700 |
02.10.24 14:10:31 | - | 36,650 |
02.10.24 14:08:23 | - | 36,600 |
02.10.24 14:05:23 | - | 36,600 |
02.10.24 14:02:46 | - | 36,650 |
02.10.24 14:00:35 | - | 36,750 |
02.10.24 14:00:28 | - | 36,750 |
02.10.24 13:57:28 | - | 36,750 |
02.10.24 13:54:27 | - | 36,750 |
02.10.24 13:51:27 | - | 36,750 |