STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:09 | - | 37,000 |
02.10.24 16:15:08 | - | 37,000 |
02.10.24 16:14:23 | - | 37,050 |
02.10.24 16:14:20 | - | 37,000 |
02.10.24 16:14:13 | - | 37,050 |
02.10.24 16:14:10 | - | 37,000 |
02.10.24 16:13:52 | - | 37,050 |
02.10.24 16:12:34 | - | 37,000 |
02.10.24 16:09:33 | - | 37,000 |
02.10.24 16:09:29 | - | 36,950 |
02.10.24 16:09:21 | - | 37,000 |
02.10.24 16:09:18 | - | 37,000 |
02.10.24 16:09:15 | - | 37,000 |
02.10.24 16:09:06 | - | 36,950 |
02.10.24 16:09:03 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:02 | - | 36,950 |
02.10.24 16:09:00 | - | 37,000 |
02.10.24 16:08:50 | - | 36,950 |
02.10.24 16:08:37 | - | 37,000 |
02.10.24 16:07:43 | - | 36,950 |
02.10.24 16:04:43 | - | 36,950 |
02.10.24 16:02:58 | - | 36,850 |
02.10.24 16:02:58 | - | 36,800 |
02.10.24 16:02:51 | - | 36,800 |
02.10.24 16:02:23 | - | 36,800 |
02.10.24 15:59:23 | - | 36,800 |
02.10.24 15:57:15 | - | 36,800 |
02.10.24 15:54:15 | - | 36,800 |
02.10.24 15:51:15 | - | 36,800 |
02.10.24 15:48:32 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:27 | - | 36,800 |
02.10.24 15:44:32 | - | 36,750 |
02.10.24 15:41:31 | - | 36,750 |
02.10.24 15:41:30 | - | 36,750 |
02.10.24 15:41:23 | - | 36,800 |
02.10.24 15:38:23 | - | 36,800 |
02.10.24 15:38:20 | - | 36,800 |
02.10.24 15:37:58 | - | 36,800 |
02.10.24 15:37:26 | - | 36,900 |
02.10.24 15:37:12 | - | 36,850 |
02.10.24 15:37:10 | - | 36,900 |
02.10.24 15:37:09 | - | 36,850 |
02.10.24 15:36:43 | - | 36,800 |
02.10.24 15:36:03 | - | 36,700 |
02.10.24 15:33:03 | - | 36,700 |